VALOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $40.278 | $2.167,38 | N/A |
| 2026-08-30 | $36.346 | $268,84 | $0,00004028 |
| 2026-08-29 | $38.088 | $1.034,67 | $0,00003635 |
| 2026-08-28 | $35.206 | $491,07 | $0,00003809 |
| 2026-08-27 | $36.778 | $174,87 | $0,00003521 |
| 2026-08-26 | $37.626 | $163,71 | $0,00003678 |
| 2026-08-25 | $37.086 | $123,24 | $0,00003763 |
| 2026-08-24 | $37.923 | $1.296,20 | $0,00003709 |
| 2026-08-23 | $31.412 | $1.517,81 | $0,00003793 |
| 2026-08-22 | $38.170 | $1.941,35 | $0,00003141 |
| 2026-08-21 | $30.469 | $283,88 | $0,00003817 |
| 2026-08-20 | $30.167 | $1.058,58 | $0,00003047 |
| 2026-08-19 | $27.980 | $1.871,01 | $0,00003017 |
| 2026-08-18 | $22.355 | $5.364,36 | $0,00002798 |
| 2026-08-17 | $43.486 | $1.158,26 | $0,00002236 |
| 2026-08-16 | $43.029 | $283,82 | $0,00004349 |
| 2026-08-15 | $45.967 | $219,10 | $0,00004303 |
| 2026-08-14 | $44.142 | $24,32 | $0,00004597 |
| 2026-08-13 | $44.057 | $637,42 | $0,00004415 |
| 2026-08-12 | $45.963 | $137,60 | $0,00004406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
