VALOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $262.592 | $27.828 | N/A |
| 2026-05-18 | $233.893 | $28.070 | $0,00026179 |
| 2026-05-17 | $241.976 | $26.707 | $0,00023391 |
| 2026-05-16 | $238.927 | $26.296 | $0,00024199 |
| 2026-05-15 | $250.529 | $45.329 | $0,00024087 |
| 2026-05-14 | $321.683 | $27.346 | $0,00025057 |
| 2026-05-13 | $302.801 | $38.064 | $0,00032170 |
| 2026-05-12 | $296.214 | $31.687 | $0,00030280 |
| 2026-05-11 | $261.127 | $36.162 | $0,00029622 |
| 2026-05-10 | $281.921 | $112.828 | $0,00026111 |
| 2026-05-09 | $314.214 | $39.501 | $0,00028196 |
| 2026-05-08 | $180.030 | $27.687 | $0,00031242 |
| 2026-05-07 | $180.048 | $28.410 | $0,00018004 |
| 2026-05-06 | $170.882 | $28.329 | $0,00018007 |
| 2026-05-05 | $178.952 | $26.305 | $0,00017089 |
| 2026-05-04 | $174.896 | $26.116 | $0,00018090 |
| 2026-05-03 | $182.890 | $25.990 | $0,00017491 |
| 2026-05-02 | $179.879 | $26.663 | $0,00018290 |
| 2026-05-01 | $173.832 | $25.528 | $0,00017988 |
| 2026-04-30 | $170.664 | $33.142 | $0,00017384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
