VALOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $281.921 | $112.828 | N/A |
| 2026-05-09 | $314.214 | $39.501 | $0,00028196 |
| 2026-05-08 | $180.030 | $27.687 | $0,00031242 |
| 2026-05-07 | $180.048 | $28.410 | $0,00018004 |
| 2026-05-06 | $170.882 | $28.329 | $0,00018007 |
| 2026-05-05 | $178.952 | $26.305 | $0,00017089 |
| 2026-05-04 | $174.896 | $26.116 | $0,00018090 |
| 2026-05-03 | $182.890 | $25.990 | $0,00017491 |
| 2026-05-02 | $179.879 | $26.663 | $0,00018290 |
| 2026-05-01 | $173.832 | $25.528 | $0,00017988 |
| 2026-04-30 | $170.664 | $33.142 | $0,00017384 |
| 2026-04-29 | $181.195 | $27.853 | $0,00017066 |
| 2026-04-28 | $176.773 | $27.174 | $0,00018122 |
| 2026-04-27 | $196.982 | $29.975 | $0,00017679 |
| 2026-04-26 | $175.929 | $27.136 | $0,00019608 |
| 2026-04-25 | $166.293 | $29.275 | $0,00017588 |
| 2026-04-24 | $189.719 | $28.079 | $0,00016630 |
| 2026-04-23 | $184.021 | $25.795 | $0,00018976 |
| 2026-04-22 | $184.182 | $28.675 | $0,00018403 |
| 2026-04-21 | $176.702 | $31.379 | $0,00018419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
