VALOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $30.701 | $401,90 | N/A |
| 2026-10-15 | $31.957 | $830,96 | $0,00003070 |
| 2026-10-14 | $30.076 | $108,17 | $0,00003196 |
| 2026-10-13 | $29.574 | $999,85 | $0,00003008 |
| 2026-10-12 | $28.939 | $663,23 | $0,00002958 |
| 2026-10-11 | $26.485 | $222,79 | $0,00002894 |
| 2026-10-10 | $26.490 | $1.994,95 | $0,00002649 |
| 2026-10-09 | $33.994 | $2.939,83 | $0,00002649 |
| 2026-10-08 | $38.289 | $73,67 | $0,00003400 |
| 2026-10-07 | $39.526 | $384,25 | $0,00003829 |
| 2026-10-06 | $39.283 | $197,03 | $0,00003953 |
| 2026-10-05 | $37.156 | $40,76 | $0,00003929 |
| 2026-10-04 | $35.403 | $342,15 | $0,00003716 |
| 2026-10-03 | $36.539 | $143,02 | $0,00003541 |
| 2026-10-02 | $36.442 | $487,02 | $0,00003654 |
| 2026-10-01 | $38.992 | $1.735,82 | $0,00003645 |
| 2026-09-30 | $43.659 | $115,33 | $0,00003900 |
| 2026-09-29 | $43.949 | $306,46 | $0,00004366 |
| 2026-09-28 | $43.672 | $294,56 | $0,00004395 |
| 2026-09-27 | $42.358 | $1.403,47 | $0,00004368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
