Valora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $5.107,69 | $10,70 | N/A |
| 2026-11-09 | $5.118,79 | $32,71 | $0,00000550 |
| 2026-11-08 | $5.382,03 | $9,71 | $0,00000551 |
| 2026-11-02 | $5.589,30 | $37,13 | $0,00000580 |
| 2026-11-01 | $5.685,04 | $37,71 | $0,00000602 |
| 2026-10-26 | $6.129,47 | $1,17 | $0,00000612 |
| 2026-10-25 | $6.161,78 | $1,18 | $0,00000660 |
| 2026-10-22 | $6.414,02 | $1,50 | $0,00000664 |
| 2026-10-21 | $6.470,45 | $1,51 | $0,00000697 |
| 2026-10-20 | $6.473,55 | $1,51 | $0,00000703 |
| 2026-10-18 | $6.201,65 | $1,090 | $0,00000703 |
| 2026-10-17 | $6.236,04 | $1,10 | $0,00000674 |
| 2026-10-16 | $6.324,78 | $3,52 | $0,00000678 |
| 2026-10-15 | $6.267,70 | $94,03 | $0,00000687 |
| 2026-10-14 | $6.581,15 | $98,24 | $0,00000681 |
| 2026-10-13 | $6.817,09 | $84,45 | $0,00000715 |
| 2026-10-12 | $7.349,42 | $11,40 | $0,00000741 |
| 2026-10-11 | $7.381,84 | $33,11 | $0,00000799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
