VampCatCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.619,97 | $10.164,91 | N/A |
| 2026-06-10 | $95.770 | $153,67 | $0,00001866 |
| 2026-06-09 | $99.151 | $38,62 | $0,00009598 |
| 2026-06-08 | $99.518 | $100,44 | $0,00009938 |
| 2026-06-07 | $92.925 | $182,34 | $0,00009969 |
| 2026-06-06 | $93.705 | $211,52 | $0,00009315 |
| 2026-06-05 | $100.537 | $179,04 | $0,00009420 |
| 2026-06-04 | $105.212 | $66,19 | $0,00010112 |
| 2026-06-03 | $107.970 | $139,54 | $0,00010545 |
| 2026-06-02 | $115.713 | $25,21 | $0,00010820 |
| 2026-06-01 | $115.875 | $45,14 | $0,00011629 |
| 2026-05-31 | $117.779 | $9,95 | $0,00011614 |
| 2026-05-30 | $117.309 | $41,41 | $0,00011805 |
| 2026-05-29 | $118.110 | $68,92 | $0,00011757 |
| 2026-05-28 | $118.318 | $276,77 | $0,00011837 |
| 2026-05-27 | $118.094 | $36,70 | $0,00011858 |
| 2026-05-26 | $119.248 | $4,35 | $0,00011836 |
| 2026-05-25 | $119.753 | $12,15 | $0,00011951 |
| 2026-05-24 | $119.211 | $378,09 | $0,00012002 |
| 2026-05-23 | $117.468 | $29,52 | $0,00011947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
