Vana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.556.916 | $12.785.062 | N/A |
| 2026-05-08 | $50.615.292 | $151.697.251 | $1,64 |
| 2026-05-07 | $48.868.686 | $25.842.495 | $1,64 |
| 2026-05-06 | $46.872.798 | $20.756.761 | $1,59 |
| 2026-05-05 | $45.673.412 | $12.102.786 | $1,52 |
| 2026-05-04 | $46.313.200 | $16.292.272 | $1,48 |
| 2026-05-03 | $47.026.068 | $11.141.340 | $1,50 |
| 2026-05-02 | $45.741.693 | $14.417.764 | $1,53 |
| 2026-05-01 | $44.837.656 | $15.803.801 | $1,49 |
| 2026-04-30 | $44.277.764 | $16.753.090 | $1,46 |
| 2026-04-29 | $46.820.759 | $34.274.317 | $1,44 |
| 2026-04-28 | $44.307.252 | $18.977.860 | $1,52 |
| 2026-04-27 | $45.122.092 | $9.731.691 | $1,44 |
| 2026-04-26 | $45.305.403 | $10.249.365 | $1,47 |
| 2026-04-25 | $45.507.762 | $15.352.013 | $1,47 |
| 2026-04-24 | $45.425.345 | $14.972.473 | $1,48 |
| 2026-04-23 | $43.450.394 | $2.671.885 | $1,48 |
| 2026-04-22 | $43.487.776 | $8.811.809 | $1,41 |
| 2026-04-21 | $42.738.198 | $2.810.863 | $1,41 |
| 2026-04-20 | $41.656.640 | $10.284.715 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
