Vana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $22.177.638 | $645.341 | N/A |
| 2026-11-08 | $23.490.761 | $422.295 | $0,720053 |
| 2026-11-07 | $23.465.470 | $556.045 | $0,762687 |
| 2026-11-06 | $22.460.825 | $1.056.982 | $0,761866 |
| 2026-11-05 | $24.414.736 | $826.319 | $0,729248 |
| 2026-11-04 | $24.079.398 | $401.470 | $0,792686 |
| 2026-11-03 | $24.195.809 | $771.985 | $0,781799 |
| 2026-11-02 | $25.544.643 | $444.603 | $0,785578 |
| 2026-11-01 | $26.134.430 | $667.242 | $0,829372 |
| 2026-10-31 | $25.630.872 | $1.005.779 | $0,848520 |
| 2026-10-30 | $24.579.416 | $1.865.734 | $0,832171 |
| 2026-10-29 | $26.608.699 | $4.238.997 | $0,798033 |
| 2026-10-28 | $26.222.150 | $6.074.747 | $0,863919 |
| 2026-10-27 | $25.301.282 | $8.969.628 | $0,851369 |
| 2026-10-26 | $25.510.693 | $2.223.959 | $0,821470 |
| 2026-10-25 | $26.897.726 | $5.989.678 | $0,828269 |
| 2026-10-24 | $26.231.354 | $1.494.555 | $0,873303 |
| 2026-10-23 | $26.110.041 | $2.365.174 | $0,851667 |
| 2026-10-22 | $28.373.700 | $1.809.564 | $0,847729 |
| 2026-10-21 | $28.129.981 | $564.377 | $0,921224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
