Vana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $41.659.748 | $1.759.451 | N/A |
| 2026-03-24 | $41.539.743 | $2.490.797 | $1,35 |
| 2026-03-23 | $40.527.494 | $2.213.929 | $1,35 |
| 2026-03-22 | $42.420.988 | $1.295.369 | $1,31 |
| 2026-03-21 | $43.398.838 | $1.414.506 | $1,37 |
| 2026-03-20 | $43.364.159 | $1.844.289 | $1,41 |
| 2026-03-19 | $44.479.078 | $2.872.193 | $1,41 |
| 2026-03-18 | $47.074.249 | $6.020.636 | $1,44 |
| 2026-03-17 | $46.423.875 | $10.435.136 | $1,53 |
| 2026-03-16 | $44.529.716 | $1.260.494 | $1,51 |
| 2026-03-15 | $43.767.424 | $937.000 | $1,45 |
| 2026-03-14 | $44.363.935 | $1.790.393 | $1,42 |
| 2026-03-13 | $44.033.361 | $1.330.163 | $1,44 |
| 2026-03-12 | $43.648.261 | $1.514.317 | $1,43 |
| 2026-03-11 | $43.530.005 | $1.632.241 | $1,42 |
| 2026-03-10 | $42.540.880 | $1.984.269 | $1,41 |
| 2026-03-09 | $41.662.156 | $1.628.050 | $1,38 |
| 2026-03-08 | $42.096.971 | $947.045 | $1,35 |
| 2026-03-07 | $43.611.183 | $3.997.529 | $1,37 |
| 2026-03-06 | $44.297.418 | $1.858.518 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
