Vanar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $2.480.196 | $997.167 | N/A |
| 2026-10-06 | $2.592.174 | $1.140.843 | $0,00065268 |
| 2026-10-05 | $2.593.757 | $1.214.174 | $0,00068215 |
| 2026-10-04 | $2.606.063 | $1.312.758 | $0,00068257 |
| 2026-10-03 | $2.565.431 | $1.185.312 | $0,00068581 |
| 2026-10-02 | $2.622.935 | $1.264.644 | $0,00067511 |
| 2026-10-01 | $2.657.099 | $1.261.453 | $0,00069025 |
| 2026-09-30 | $2.620.191 | $1.211.262 | $0,00069924 |
| 2026-09-29 | $2.639.377 | $1.134.853 | $0,00068952 |
| 2026-09-28 | $2.677.694 | $289.142 | $0,00069457 |
| 2026-09-27 | $2.747.834 | $1.085.725 | $0,00070466 |
| 2026-09-26 | $2.671.510 | $1.432.689 | $0,00072311 |
| 2026-09-25 | $2.670.387 | $1.609.747 | $0,00070303 |
| 2026-09-24 | $2.728.345 | $2.138.359 | $0,00070273 |
| 2026-09-23 | $2.622.813 | $2.111.734 | $0,00071799 |
| 2026-09-22 | $2.435.482 | $1.528.638 | $0,00069021 |
| 2026-09-21 | $2.393.436 | $1.218.635 | $0,00064092 |
| 2026-09-20 | $2.382.599 | $1.363.134 | $0,00062985 |
| 2026-09-19 | $2.417.410 | $1.665.609 | $0,00062700 |
| 2026-09-18 | $2.261.780 | $1.144.699 | $0,00063616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
