Vanar Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $14.026.226 | $59.391.022 | N/A |
| 2026-07-06 | $16.056.976 | $97.553.597 | $0,00746759 |
| 2026-07-05 | $12.038.051 | $68.398.773 | $0,00559852 |
| 2026-07-04 | $9.790.064 | $48.448.396 | $0,00455305 |
| 2026-07-03 | $6.494.116 | $4.294.006 | $0,00302021 |
| 2026-07-02 | $6.589.250 | $1.029.944 | $0,00306445 |
| 2026-07-01 | $6.676.699 | $1.394.393 | $0,00310512 |
| 2026-06-30 | $6.256.668 | $1.461.851 | $0,00290978 |
| 2026-06-29 | $6.361.713 | $1.032.342 | $0,00295863 |
| 2026-06-28 | $6.373.656 | $894.463 | $0,00294897 |
| 2026-06-27 | $6.433.426 | $703.482 | $0,00299198 |
| 2026-06-26 | $6.605.841 | $860.858 | $0,00307217 |
| 2026-06-25 | $6.492.547 | $1.056.499 | $0,00301948 |
| 2026-06-24 | $6.765.753 | $1.153.065 | $0,00314654 |
| 2026-06-23 | $6.859.989 | $1.126.347 | $0,00319037 |
| 2026-06-22 | $7.117.961 | $1.003.582 | $0,00331034 |
| 2026-06-21 | $7.208.286 | $1.502.093 | $0,00335235 |
| 2026-06-20 | $7.484.063 | $4.718.198 | $0,00348060 |
| 2026-06-19 | $7.137.773 | $796.280 | $0,00331955 |
| 2026-06-18 | $7.208.610 | $879.449 | $0,00335250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
