VanEck Treasury Fund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $55.377.119 | $0,000000000000000000 | N/A |
| 2026-11-03 | $53.371.408 | $0,000000000000000000 | $1,000 |
| 2026-11-02 | $51.354.924 | $0,000000000000000000 | $1,000 |
| 2026-11-01 | $51.354.924 | $0,000000000000000000 | $1,000 |
| 2026-10-31 | $51.354.924 | $0,000000000000000000 | $1,000 |
| 2026-10-30 | $51.349.429 | $0,000000000000000000 | $1,000 |
| 2026-10-29 | $49.344.149 | $0,000000000000000000 | $1,000 |
| 2026-10-28 | $49.338.870 | $0,000000000000000000 | $1,000 |
| 2026-10-27 | $48.333.698 | $0,000000000000000000 | $1,000 |
| 2026-10-26 | $48.319.058 | $0,000000000000000000 | $1,000 |
| 2026-10-25 | $48.319.058 | $0,000000000000000000 | $1,000000 |
| 2026-10-24 | $48.319.058 | $0,000000000000000000 | $1,000 |
| 2026-10-23 | $48.314.130 | $0,000000000000000000 | $1,000 |
| 2026-10-22 | $48.309.250 | $0,000000000000000000 | $1,000 |
| 2026-10-21 | $48.713.862 | $0,000000000000000000 | $1,000 |
| 2026-10-20 | $48.710.374 | $0,000000000000000000 | $1,000 |
| 2026-10-19 | $48.695.619 | $0,000000000000000000 | $1,000 |
| 2026-10-18 | $48.695.619 | $0,000000000000000000 | $1,000 |
| 2026-10-17 | $48.695.619 | $0,000000000000000000 | $1,000 |
| 2026-10-16 | $48.690.653 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
