VanEck Treasury Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $58.537.176 | $0,000000000000000000 | N/A |
| 2026-09-18 | $58.531.323 | $0,000000000000000000 | $1,000 |
| 2026-09-17 | $58.525.704 | $0,000000000000000000 | $1,000 |
| 2026-09-16 | $58.520.028 | $0,000000000000000000 | $1,000 |
| 2026-09-15 | $58.514.528 | $0,000000000000000000 | $1,000 |
| 2026-09-14 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-13 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-12 | $57.997.882 | $0,000000000000000000 | $1,000 |
| 2026-09-11 | $57.992.315 | $0,000000000000000000 | $1,000 |
| 2026-09-10 | $57.886.816 | $0,000000000000000000 | $1,000 |
| 2026-09-09 | $57.881.259 | $0,000000000000000000 | $1,000 |
| 2026-09-08 | $57.859.041 | $0,000000000000000000 | $1,000 |
| 2026-09-07 | $57.859.041 | $0,000000000000000000 | $1,000 |
| 2026-09-06 | $57.859.041 | $0,000000000000000000 | $1,000 |
| 2026-09-05 | $57.859.041 | $0,000000000000000000 | $1,000 |
| 2026-09-04 | $57.853.487 | $0,000000000000000000 | $1,000 |
| 2026-09-03 | $57.847.934 | $0,000000000000000000 | $1,000 |
| 2026-09-02 | $57.842.381 | $0,000000000000000000 | $1,000 |
| 2026-09-01 | $57.836.771 | $0,000000000000000000 | $1,000 |
| 2026-08-31 | $57.820.234 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
