Vanguard xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.809.217 | $18.317,77 | N/A |
| 2026-10-30 | $1.840.538 | $10.487,45 | $372,06 |
| 2026-10-29 | $1.856.625 | $12.111,12 | $379,78 |
| 2026-10-28 | $1.849.340 | $15.984,40 | $383,10 |
| 2026-10-27 | $1.837.971 | $11.069,74 | $381,60 |
| 2026-10-26 | $1.835.054 | $471,13 | $379,25 |
| 2026-10-25 | $1.841.022 | $740,15 | $378,72 |
| 2026-10-24 | $1.839.811 | $19.276,19 | $379,96 |
| 2026-10-23 | $1.840.415 | $17.154,00 | $379,71 |
| 2026-10-22 | $1.842.361 | $18.983,56 | $380,06 |
| 2026-10-21 | $1.843.069 | $23.498 | $380,74 |
| 2026-10-20 | $1.823.615 | $17.742,01 | $380,89 |
| 2026-10-19 | $1.820.687 | $624,31 | $377,17 |
| 2026-10-18 | $1.857.015 | $2.238,96 | $373,39 |
| 2026-10-17 | $1.847.167 | $16.879,25 | $380,84 |
| 2026-10-16 | $1.938.552 | $12.924,98 | $378,82 |
| 2026-10-15 | $1.907.249 | $27.241 | $386,73 |
| 2026-10-14 | $1.927.046 | $20.587 | $380,69 |
| 2026-10-13 | $1.919.840 | $15.879,63 | $386,64 |
| 2026-10-12 | $1.978.616 | $529,59 | $385,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
