vankedisi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $931.844 | $27.657 | N/A |
| 2026-06-29 | $888.333 | $27.382 | $0,01093480 |
| 2026-06-28 | $873.040 | $28.575 | $0,01042446 |
| 2026-06-27 | $895.228 | $29.132 | $0,01024514 |
| 2026-06-26 | $846.658 | $30.991 | $0,01050449 |
| 2026-06-25 | $846.107 | $160.279 | $0,00993517 |
| 2026-06-24 | $692.004 | $27.620 | $0,00989304 |
| 2026-06-23 | $713.540 | $55.164 | $0,00809966 |
| 2026-06-22 | $686.905 | $188.065 | $0,00837308 |
| 2026-06-21 | $551.535 | $27.237 | $0,00806286 |
| 2026-06-20 | $523.518 | $27.784 | $0,00647200 |
| 2026-06-19 | $525.233 | $26.253 | $0,00614325 |
| 2026-06-18 | $542.393 | $27.636 | $0,00616337 |
| 2026-06-17 | $555.072 | $26.618 | $0,00636492 |
| 2026-06-16 | $556.968 | $26.533 | $0,00651347 |
| 2026-06-15 | $537.380 | $30.310 | $0,00653571 |
| 2026-06-14 | $519.616 | $27.186 | $0,00630618 |
| 2026-06-13 | $505.611 | $28.208 | $0,00610755 |
| 2026-06-12 | $505.669 | $31.045 | $0,00593312 |
| 2026-06-11 | $480.601 | $33.344 | $0,00593378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
