vankedisi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $997.893 | $24.926 | N/A |
| 2026-08-13 | $990.198 | $24.218 | $0,01170988 |
| 2026-08-12 | $997.931 | $27.276 | $0,01161958 |
| 2026-08-11 | $998.798 | $28.166 | $0,01171032 |
| 2026-08-10 | $1.007.534 | $24.719 | $0,01172050 |
| 2026-08-09 | $1.004.952 | $25.321 | $0,01182301 |
| 2026-08-08 | $972.686 | $24.633 | $0,01179270 |
| 2026-08-07 | $961.463 | $57.661 | $0,01141406 |
| 2026-08-06 | $1.032.819 | $25.021 | $0,01128236 |
| 2026-08-05 | $1.026.079 | $73.433 | $0,01211970 |
| 2026-08-04 | $1.165.850 | $50.924 | $0,01204061 |
| 2026-08-03 | $1.219.372 | $48.361 | $0,01368077 |
| 2026-08-02 | $1.246.616 | $27.435 | $0,01430883 |
| 2026-08-01 | $1.264.342 | $27.244 | $0,01462851 |
| 2026-07-31 | $1.295.294 | $27.573 | $0,01483653 |
| 2026-07-30 | $1.279.587 | $27.338 | $0,01519973 |
| 2026-07-29 | $1.286.572 | $26.639 | $0,01501542 |
| 2026-07-28 | $1.288.313 | $25.820 | $0,01509739 |
| 2026-07-27 | $1.331.877 | $26.678 | $0,01511782 |
| 2026-07-26 | $1.294.321 | $29.060 | $0,01562902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
