vankedisi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $781.572 | $115.875 | N/A |
| 2026-05-09 | $770.790 | $104.250 | $0,00917175 |
| 2026-05-08 | $747.818 | $104.598 | $0,00904484 |
| 2026-05-07 | $753.049 | $110.386 | $0,00877525 |
| 2026-05-06 | $737.371 | $100.899 | $0,00883664 |
| 2026-05-05 | $723.121 | $105.530 | $0,00865229 |
| 2026-05-04 | $733.402 | $107.343 | $0,00848582 |
| 2026-05-03 | $737.289 | $95.801 | $0,00860609 |
| 2026-05-02 | $728.976 | $99.277 | $0,00863852 |
| 2026-05-01 | $722.805 | $97.786 | $0,00855416 |
| 2026-04-30 | $720.306 | $97.250 | $0,00848174 |
| 2026-04-29 | $736.654 | $103.024 | $0,00845247 |
| 2026-04-28 | $742.143 | $112.109 | $0,00866334 |
| 2026-04-27 | $763.598 | $102.816 | $0,00870810 |
| 2026-04-26 | $755.005 | $100.648 | $0,00896105 |
| 2026-04-25 | $759.416 | $110.757 | $0,00885329 |
| 2026-04-24 | $754.178 | $106.022 | $0,00891458 |
| 2026-04-23 | $770.511 | $106.997 | $0,00884988 |
| 2026-04-22 | $753.325 | $107.632 | $0,00903445 |
| 2026-04-21 | $756.029 | $133.593 | $0,00885435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
