vankedisi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $857.963 | $10,61 | N/A |
| 2026-10-10 | $865.533 | $1,52 | $0,01006789 |
| 2026-10-09 | $881.253 | $1,65 | $0,01015672 |
| 2026-10-08 | $921.561 | $122,63 | $0,01034119 |
| 2026-10-07 | $959.218 | $1,69 | $0,01081419 |
| 2026-10-06 | $964.684 | $968,32 | $0,01125608 |
| 2026-10-05 | $977.342 | $25,42 | $0,01132022 |
| 2026-10-04 | $960.699 | $9,25 | $0,01146875 |
| 2026-10-03 | $952.692 | $255,76 | $0,01127345 |
| 2026-10-02 | $954.579 | $430,35 | $0,01117950 |
| 2026-10-01 | $954.242 | $25,96 | $0,01120164 |
| 2026-09-30 | $962.497 | $214,50 | $0,01119768 |
| 2026-09-29 | $962.949 | $48,73 | $0,01129455 |
| 2026-09-28 | $987.205 | $92,91 | $0,01129985 |
| 2026-09-27 | $984.465 | $481,16 | $0,01158449 |
| 2026-09-26 | $994.340 | $2,92 | $0,01155233 |
| 2026-09-25 | $953.632 | $3,57 | $0,01166822 |
| 2026-09-24 | $937.506 | $35,63 | $0,01119052 |
| 2026-09-23 | $966.791 | $30,54 | $0,01100129 |
| 2026-09-22 | $969.888 | $1,083 | $0,01134493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
