Vanta Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $2.045,65 | $4,39 | N/A |
| 2026-06-05 | $2.151,25 | $4,61 | $0,00000205 |
| 2026-06-04 | $2.151,25 | $4,65 | $0,00000215 |
| 2026-06-01 | $2.622,18 | $1,45 | $0,00000217 |
| 2026-05-31 | $2.622,18 | $1,45 | $0,00000261 |
| 2026-05-30 | $2.582,16 | $5,41 | $0,00000261 |
| 2026-05-29 | $2.582,16 | $5,41 | $0,00000258 |
| 2026-05-28 | $2.674,22 | $1,11 | $0,00000258 |
| 2026-05-27 | $2.698,31 | $2,79 | $0,00000267 |
| 2026-05-26 | $2.698,31 | $2,79 | $0,00000270 |
| 2026-05-23 | $2.797,14 | $9,21 | $0,00000270 |
| 2026-05-22 | $2.797,14 | $9,21 | $0,00000278 |
| 2026-05-20 | $2.713,09 | $8,26 | $0,00000278 |
| 2026-05-19 | $2.671,52 | $1,41 | $0,00000271 |
| 2026-05-18 | $2.699,48 | $1,31 | $0,00000267 |
| 2026-05-17 | $2.768,21 | $34,05 | $0,00000270 |
| 2026-05-16 | $2.768,21 | $34,05 | $0,00000277 |
| 2026-05-14 | $2.844,11 | $1,67 | $0,00000277 |
| 2026-05-13 | $2.928,21 | $1,88 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
