VANTIS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $176.947 | $2.885,45 | N/A |
| 2026-09-08 | $194.664 | $3.413,09 | $0,00091356 |
| 2026-09-07 | $208.784 | $330,71 | $0,00100504 |
| 2026-09-06 | $201.255 | $333,29 | $0,00107794 |
| 2026-09-05 | $202.123 | $1.195,42 | $0,00103907 |
| 2026-09-04 | $253.410 | $1.331,97 | $0,00104354 |
| 2026-09-03 | $207.187 | $927,50 | $0,00130834 |
| 2026-09-02 | $233.531 | $2.120,84 | $0,00106969 |
| 2026-09-01 | $303.273 | $2.010,93 | $0,00120571 |
| 2026-08-31 | $274.479 | $1.469,87 | $0,00156578 |
| 2026-08-30 | $234.120 | $417,82 | $0,00141711 |
| 2026-08-29 | $249.730 | $1.270,97 | $0,00120875 |
| 2026-08-28 | $274.317 | $1.266,41 | $0,00128935 |
| 2026-08-27 | $256.972 | $469,40 | $0,00141629 |
| 2026-08-26 | $247.720 | $708,09 | $0,00132675 |
| 2026-08-25 | $272.443 | $17.237,66 | $0,00127898 |
| 2026-08-24 | $273.269 | $5.490,78 | $0,00140663 |
| 2026-08-23 | $269.741 | $974,52 | $0,00141089 |
| 2026-08-22 | $277.171 | $655,47 | $0,00139267 |
| 2026-08-21 | $296.216 | $636,39 | $0,00143104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
