VANTIS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $87.108 | $248,71 | N/A |
| 2026-10-24 | $90.432 | $609,53 | $0,00044970 |
| 2026-10-23 | $89.418 | $234,38 | $0,00046686 |
| 2026-10-22 | $95.481 | $225,74 | $0,00046162 |
| 2026-10-21 | $96.347 | $2.900,69 | $0,00049293 |
| 2026-10-20 | $104.877 | $262,28 | $0,00049740 |
| 2026-10-19 | $103.074 | $7,49 | $0,00054144 |
| 2026-10-18 | $102.710 | $780,98 | $0,00053213 |
| 2026-10-17 | $102.546 | $3.790,18 | $0,00053025 |
| 2026-10-16 | $99.175 | $726,59 | $0,00052940 |
| 2026-10-15 | $101.091 | $879,04 | $0,00051200 |
| 2026-10-14 | $108.204 | $1.121,95 | $0,00052189 |
| 2026-10-13 | $109.036 | $149,69 | $0,00055862 |
| 2026-10-12 | $119.249 | $453,81 | $0,00056291 |
| 2026-10-11 | $119.613 | $725,78 | $0,00061564 |
| 2026-10-10 | $120.287 | $565,40 | $0,00061751 |
| 2026-10-09 | $118.654 | $891,89 | $0,00062100 |
| 2026-10-08 | $128.218 | $729,00 | $0,00061257 |
| 2026-10-07 | $135.319 | $38,11 | $0,00066195 |
| 2026-10-06 | $144.602 | $1.157,00 | $0,00069861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
