VAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $26,39 | N/A |
| 2026-04-18 | $0,000000000000000000 | $9,15 | $0,069268 |
| 2026-04-17 | $0,000000000000000000 | $78,68 | $0,068966 |
| 2026-04-16 | $0,000000000000000000 | $2,03 | $0,068987 |
| 2026-04-15 | $0,000000000000000000 | $5,97 | $0,067960 |
| 2026-04-14 | $0,000000000000000000 | $135,90 | $0,067774 |
| 2026-04-13 | $0,000000000000000000 | $159,44 | $0,067979 |
| 2026-04-12 | $0,000000000000000000 | $249,98 | $0,066755 |
| 2026-04-11 | $0,000000000000000000 | $1,88 | $0,065492 |
| 2026-04-10 | $0,000000000000000000 | $67,93 | $0,065433 |
| 2026-04-09 | $0,000000000000000000 | $295,71 | $0,065044 |
| 2026-04-08 | $0,000000000000000000 | $31,52 | $0,064165 |
| 2026-04-07 | $0,000000000000000000 | $12,94 | $0,063231 |
| 2026-04-06 | $0,000000000000000000 | $201,57 | $0,062881 |
| 2026-04-05 | $0,000000000000000000 | $466,66 | $0,063073 |
| 2026-04-04 | $0,000000000000000000 | $160,83 | $0,061686 |
| 2026-04-03 | $0,000000000000000000 | $120,57 | $0,058232 |
| 2026-04-02 | $0,000000000000000000 | $1.105,09 | $0,056472 |
| 2026-04-01 | $0,000000000000000000 | $222,37 | $0,055899 |
| 2026-03-31 | $0,000000000000000000 | $766,16 | $0,063239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
