VAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1.368,30 | N/A |
| 2026-06-08 | $0,000000000000000000 | $207,97 | $0,04474250 |
| 2026-06-07 | $0,000000000000000000 | $1.047,14 | $0,062939 |
| 2026-06-06 | $0,000000000000000000 | $433,17 | $0,061989 |
| 2026-06-05 | $0,000000000000000000 | $474,60 | $0,073474 |
| 2026-06-04 | $0,000000000000000000 | $268,55 | $0,075286 |
| 2026-06-03 | $0,000000000000000000 | $340,11 | $0,073764 |
| 2026-06-02 | $0,000000000000000000 | $584,21 | $0,074902 |
| 2026-06-01 | $0,000000000000000000 | $82,37 | $0,077939 |
| 2026-05-31 | $0,000000000000000000 | $18,95 | $0,080980 |
| 2026-05-30 | $0,000000000000000000 | $162,15 | $0,080666 |
| 2026-05-29 | $0,000000000000000000 | $81,86 | $0,080168 |
| 2026-05-28 | $0,000000000000000000 | $32,24 | $0,081592 |
| 2026-05-27 | $0,000000000000000000 | $61,96 | $0,082238 |
| 2026-05-26 | $0,000000000000000000 | $112,47 | $0,082574 |
| 2026-05-25 | $0,000000000000000000 | $50,34 | $0,083274 |
| 2026-05-24 | $0,000000000000000000 | $170,27 | $0,082556 |
| 2026-05-23 | $0,000000000000000000 | $75,15 | $0,083170 |
| 2026-05-22 | $0,000000000000000000 | $62,10 | $0,082300 |
| 2026-05-21 | $0,000000000000000000 | $28,18 | $0,082679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
