VAPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $53,50 | N/A |
| 2026-07-24 | $0,000000000000000000 | $65,52 | $0,04234308 |
| 2026-07-23 | $0,000000000000000000 | $14,25 | $0,04198737 |
| 2026-07-22 | $0,000000000000000000 | $179,48 | $0,04236303 |
| 2026-07-21 | $0,000000000000000000 | $295,61 | $0,04245426 |
| 2026-07-20 | $0,000000000000000000 | $181,94 | $0,04097418 |
| 2026-07-19 | $0,000000000000000000 | $15,91 | $0,04093403 |
| 2026-07-18 | $0,000000000000000000 | $179,86 | $0,04159094 |
| 2026-07-17 | $0,000000000000000000 | $25,82 | $0,04146252 |
| 2026-07-16 | $0,000000000000000000 | $11,41 | $0,04172232 |
| 2026-07-15 | $0,000000000000000000 | $57,44 | $0,04218711 |
| 2026-07-14 | $0,000000000000000000 | $57,04 | $0,04214522 |
| 2026-07-13 | $0,000000000000000000 | $60,06 | $0,04147075 |
| 2026-07-12 | $0,000000000000000000 | $23,38 | $0,04147307 |
| 2026-07-11 | $0,000000000000000000 | $1,82 | $0,04162727 |
| 2026-07-10 | $0,000000000000000000 | $28,52 | $0,04187599 |
| 2026-07-09 | $0,000000000000000000 | $165,00 | $0,04205458 |
| 2026-07-08 | $0,000000000000000000 | $35,08 | $0,04161547 |
| 2026-07-07 | $0,000000000000000000 | $45,09 | $0,04194978 |
| 2026-07-06 | $0,000000000000000000 | $66,36 | $0,04233660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
