vAPI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.211.368 | $19.454,89 | N/A |
| 2026-10-21 | $3.063.889 | $15.615,53 | $0,064344 |
| 2026-10-20 | $3.016.622 | $16.379,33 | $0,061394 |
| 2026-10-19 | $3.028.302 | $24.279 | $0,060448 |
| 2026-10-18 | $3.079.091 | $17.767,85 | $0,060686 |
| 2026-10-17 | $3.016.286 | $17.863,51 | $0,061849 |
| 2026-10-16 | $3.039.807 | $21.120 | $0,061843 |
| 2026-10-15 | $2.902.655 | $16.388,90 | $0,062326 |
| 2026-10-14 | $2.995.289 | $22.496 | $0,059791 |
| 2026-10-13 | $2.797.516 | $25.714 | $0,061706 |
| 2026-10-12 | $2.929.733 | $20.127 | $0,057632 |
| 2026-10-11 | $3.054.600 | $16.275,41 | $0,060371 |
| 2026-10-10 | $2.984.659 | $133.224 | $0,062945 |
| 2026-10-09 | $2.288.126 | $49.755 | $0,061523 |
| 2026-10-08 | $2.844.435 | $33.429 | $0,04733778 |
| 2026-10-07 | $3.004.636 | $36.199 | $0,058847 |
| 2026-10-06 | $3.298.139 | $18.495,73 | $0,062163 |
| 2026-10-05 | $3.211.814 | $27.613 | $0,068325 |
| 2026-10-04 | $3.493.741 | $23.198 | $0,066537 |
| 2026-10-03 | $3.722.513 | $38.131 | $0,072377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
