VaporFund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $489.196 | $15.440,55 | N/A |
| 2026-10-22 | $489.103 | $6.778,66 | $0,00048920 |
| 2026-10-21 | $499.149 | $58.454 | $0,00048910 |
| 2026-10-20 | $499.369 | $65.372 | $0,00049915 |
| 2026-10-19 | $500.367 | $57.393 | $0,00049937 |
| 2026-10-18 | $500.146 | $70.566 | $0,00050037 |
| 2026-10-17 | $499.199 | $57.490 | $0,00050015 |
| 2026-10-16 | $499.384 | $64.455 | $0,00049920 |
| 2026-10-15 | $502.730 | $65.614 | $0,00049938 |
| 2026-10-14 | $500.273 | $68.668 | $0,00050273 |
| 2026-10-13 | $499.794 | $72.370 | $0,00050027 |
| 2026-10-12 | $500.002 | $62.996 | $0,00049979 |
| 2026-10-11 | $499.830 | $60.635 | $0,00050000 |
| 2026-10-10 | $499.963 | $61.618 | $0,00049983 |
| 2026-10-09 | $499.778 | $68.327 | $0,00049996 |
| 2026-10-08 | $501.001 | $60.853 | $0,00049978 |
| 2026-10-07 | $498.563 | $66.836 | $0,00050100 |
| 2026-10-06 | $499.627 | $60.617 | $0,00049856 |
| 2026-10-05 | $501.320 | $78.950 | $0,00049963 |
| 2026-10-04 | $500.376 | $78.188 | $0,00050132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
