VaporFund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $478.602 | $83.448 | N/A |
| 2026-11-02 | $471.192 | $114.279 | $0,00047860 |
| 2026-11-01 | $469.516 | $94.638 | $0,00047119 |
| 2026-10-31 | $469.833 | $116.730 | $0,00046952 |
| 2026-10-30 | $480.396 | $118.937 | $0,00046983 |
| 2026-10-29 | $479.093 | $112.008 | $0,00048040 |
| 2026-10-28 | $481.564 | $119.230 | $0,00047909 |
| 2026-10-27 | $482.064 | $145.842 | $0,00048156 |
| 2026-10-26 | $481.181 | $155.098 | $0,00048206 |
| 2026-10-25 | $500.418 | $18.844,56 | $0,00048118 |
| 2026-10-24 | $500.291 | $87.744 | $0,00050042 |
| 2026-10-23 | $489.196 | $15.440,55 | $0,00050029 |
| 2026-10-22 | $489.103 | $6.778,66 | $0,00048920 |
| 2026-10-21 | $499.149 | $58.454 | $0,00048910 |
| 2026-10-20 | $499.369 | $65.372 | $0,00049915 |
| 2026-10-19 | $500.367 | $57.393 | $0,00049937 |
| 2026-10-18 | $500.146 | $70.566 | $0,00050037 |
| 2026-10-17 | $499.199 | $57.490 | $0,00050015 |
| 2026-10-16 | $499.384 | $64.455 | $0,00049920 |
| 2026-10-15 | $502.730 | $65.614 | $0,00049938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
