Vapor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $49.344 | $0,246243 | $0,00004925 |
| 2026-06-24 | $49.172 | $10,45 | $0,00004908 |
| 2026-06-23 | $49.184 | $16,64 | $0,00004909 |
| 2026-06-22 | $90.968 | $10,99 | $0,00009079 |
| 2026-06-21 | $90.970 | $10,99 | $0,00009079 |
| 2026-06-17 | $49.182 | $0,056352 | $0,00004909 |
| 2026-06-16 | $49.180 | $0,056349 | $0,00004908 |
| 2026-06-13 | $49.212 | $18,78 | $0,00004912 |
| 2026-06-07 | $49.202 | $13,41 | $0,00004911 |
| 2026-06-06 | $49.204 | $13,42 | $0,00004911 |
| 2026-06-05 | $49.198 | $151,55 | $0,00004910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
