Vapor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $94.112 | $16,32 | N/A |
| 2026-05-20 | $43.421 | $11,69 | $0,00009393 |
| 2026-05-19 | $43.425 | $11,69 | $0,00004334 |
| 2026-05-18 | $43.425 | $11,69 | $0,00004334 |
| 2026-05-11 | $43.429 | $1,12 | $0,00004334 |
| 2026-05-10 | $43.429 | $1,12 | $0,00004335 |
| 2026-05-07 | $44.091 | $0,098749 | $0,00004335 |
| 2026-05-06 | $44.090 | $0,098748 | $0,00004401 |
| 2026-05-05 | $155.273 | $44,04 | $0,00004401 |
| 2026-05-04 | $155.259 | $328,44 | $0,00015497 |
| 2026-05-03 | $100.173 | $9,12 | $0,00015496 |
| 2026-05-02 | $100.173 | $9,12 | $0,00009999 |
| 2026-05-01 | $110.180 | $79,91 | $0,00009999 |
| 2026-04-30 | $110.180 | $79,91 | $0,00010998 |
| 2026-04-27 | $110.191 | $2,37 | $0,00010998 |
| 2026-04-26 | $110.191 | $80,17 | $0,00010998 |
| 2026-04-25 | $120.219 | $5,75 | $0,00010997 |
| 2026-04-24 | $120.219 | $5,75 | $0,00011996 |
| 2026-04-23 | $120.208 | $24,35 | $0,00011999 |
| 2026-04-22 | $120.209 | $41,14 | $0,00011998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
