Vaporwave USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $421,15 | $17,53 | N/A |
2024-06-14 | $0,000000000000000000 | $299,17 | $18,23 | $17,53 |
2024-06-13 | $0,000000000000000000 | $369,53 | $19,35 | $18,23 |
2024-06-12 | $0,000000000000000000 | $67,65 | $18,78 | $19,35 |
2024-06-11 | $0,000000000000000000 | $301,64 | $19,54 | $18,78 |
2024-06-10 | $0,000000000000000000 | $68,92 | $20,07 | $19,54 |
2024-06-09 | $0,000000000000000000 | $238,96 | $19,98 | $20,07 |
2024-06-08 | $0,000000000000000000 | $1.570,25 | $20,66 | $19,98 |
2024-06-07 | $0,000000000000000000 | $238,28 | $21,87 | $20,66 |
2024-06-06 | $0,000000000000000000 | $791,22 | $22,55 | $21,87 |
2024-06-05 | $0,000000000000000000 | $150,64 | $21,86 | $22,55 |
2024-06-04 | $0,000000000000000000 | $47,92 | $21,30 | $21,86 |
2024-06-03 | $0,000000000000000000 | $121,94 | $21,42 | $21,30 |
2024-06-02 | $0,000000000000000000 | $50,28 | $21,84 | $21,42 |
2024-06-01 | $0,000000000000000000 | $257,24 | $21,48 | $21,84 |
2024-05-31 | $0,000000000000000000 | $335,03 | $21,60 | $21,48 |
2024-05-30 | $0,000000000000000000 | $91,52 | $22,12 | $21,60 |
2024-05-29 | $0,000000000000000000 | $265,92 | $22,57 | $22,12 |
2024-05-28 | $0,000000000000000000 | $210,69 | $22,81 | $22,57 |
2024-05-27 | $0,000000000000000000 | $500,55 | $22,79 | $22,81 |
2024-05-26 | $0,000000000000000000 | $206,17 | $23,33 | $22,79 |
2024-05-25 | $0,000000000000000000 | $272,15 | $22,73 | $23,33 |
2024-05-24 | $0,000000000000000000 | $916,89 | $22,34 | $22,73 |
2024-05-23 | $0,000000000000000000 | $517,92 | $22,82 | $22,34 |
2024-05-22 | $0,000000000000000000 | $2.279,89 | $22,59 | $22,82 |
2024-05-21 | $0,000000000000000000 | $1.359,02 | $23,32 | $22,59 |
2024-05-20 | $0,000000000000000000 | $83,33 | $21,17 | $23,32 |
2024-05-19 | $0,000000000000000000 | $522,46 | $21,61 | $21,17 |
2024-05-18 | $0,000000000000000000 | $692,24 | $21,79 | $21,61 |
2024-05-17 | $0,000000000000000000 | $1.572,15 | $21,37 | $21,79 |
2024-05-16 | $0,000000000000000000 | $670,80 | $21,74 | $21,37 |
Ali želite podatke v drugi valuti? Uporabite naš API