Vara Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $40.393.921 | $462.725 | $0,078867 | N/A |
2024-05-14 | $41.882.301 | $441.790 | $0,081838 | $0,078867 |
2024-05-13 | $42.661.864 | $171.879 | $0,083338 | $0,081838 |
2024-05-12 | $43.067.677 | $300.124 | $0,084239 | $0,083338 |
2024-05-11 | $42.954.906 | $347.186 | $0,084048 | $0,084239 |
2024-05-10 | $44.058.718 | $403.788 | $0,086178 | $0,084048 |
2024-05-09 | $43.709.437 | $457.389 | $0,085355 | $0,086178 |
2024-05-08 | $45.276.086 | $811.329 | $0,088709 | $0,085355 |
2024-05-07 | $44.766.593 | $715.071 | $0,087733 | $0,088709 |
2024-05-06 | $43.888.844 | $328.100 | $0,086066 | $0,087733 |
2024-05-05 | $45.024.715 | $345.349 | $0,088123 | $0,086066 |
2024-05-04 | $46.075.974 | $582.595 | $0,090465 | $0,088123 |
2024-05-03 | $43.395.176 | $496.808 | $0,085521 | $0,090465 |
2024-05-02 | $42.026.583 | $953.711 | $0,083491 | $0,085521 |
2024-05-01 | $43.816.003 | $1.035.381 | $0,086308 | $0,083491 |
2024-04-30 | $49.361.773 | $1.510.635 | $0,097114 | $0,086308 |
2024-04-29 | $47.721.032 | $1.128.607 | $0,093931 | $0,097114 |
2024-04-28 | $47.097.459 | $645.714 | $0,092900 | $0,093931 |
2024-04-27 | $48.040.761 | $406.481 | $0,094655 | $0,092900 |
2024-04-26 | $49.604.692 | $484.276 | $0,097671 | $0,094655 |
2024-04-25 | $50.056.341 | $1.561.959 | $0,099876 | $0,097671 |
2024-04-24 | $51.245.641 | $728.354 | $0,101115 | $0,099876 |
2024-04-23 | $54.127.277 | $1.132.481 | $0,106143 | $0,101115 |
2024-04-22 | $46.203.699 | $661.042 | $0,111006 | $0,106143 |
2024-04-21 | $46.060.601 | $911.441 | $0,110803 | $0,111006 |
2024-04-20 | $44.999.408 | $1.392.118 | $0,108411 | $0,110803 |
2024-04-19 | $49.174.555 | $6.593.751 | $0,119323 | $0,108411 |
2024-04-18 | $39.756.346 | $1.651.829 | $0,095243 | $0,119323 |
2024-04-17 | $38.173.127 | $1.389.866 | $0,091895 | $0,095243 |
2024-04-16 | $39.477.685 | $1.101.421 | $0,095286 | $0,091895 |
2024-04-15 | $42.618.409 | $1.967.050 | $0,103083 | $0,095286 |
Ali želite podatke v drugi valuti? Uporabite naš API