Vara Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.684.678 | $22.570 | N/A |
| 2026-06-29 | $2.719.517 | $5.304,55 | $0,00046868 |
| 2026-06-28 | $2.726.531 | $2.237,03 | $0,00047476 |
| 2026-06-27 | $2.708.736 | $7.985,88 | $0,00047598 |
| 2026-06-26 | $2.761.972 | $11.362,09 | $0,00047288 |
| 2026-06-25 | $2.708.217 | $18.976,81 | $0,00048217 |
| 2026-06-24 | $2.807.136 | $44.080 | $0,00047278 |
| 2026-06-23 | $2.918.657 | $10.884,51 | $0,00049005 |
| 2026-06-22 | $2.974.081 | $7.545,07 | $0,00050952 |
| 2026-06-21 | $2.922.202 | $15.715,49 | $0,00052800 |
| 2026-06-20 | $2.977.415 | $15.355,71 | $0,00051014 |
| 2026-06-19 | $2.859.091 | $23.919 | $0,00051978 |
| 2026-06-18 | $2.924.511 | $44.244 | $0,00049912 |
| 2026-06-17 | $2.924.781 | $31.836 | $0,00051054 |
| 2026-06-16 | $2.974.246 | $21.914 | $0,00050195 |
| 2026-06-15 | $3.034.265 | $12.386,78 | $0,00051923 |
| 2026-06-14 | $3.035.465 | $16.222,08 | $0,00052970 |
| 2026-06-13 | $2.979.023 | $24.510 | $0,00052991 |
| 2026-06-12 | $3.142.622 | $18.619,98 | $0,00052006 |
| 2026-06-11 | $2.996.412 | $17.869,36 | $0,00054862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
