Vara Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $2.178.919 | $18.913,31 | N/A |
| 2026-08-16 | $2.143.697 | $8.354,70 | $0,00038038 |
| 2026-08-15 | $2.138.067 | $2.636,77 | $0,00037423 |
| 2026-08-14 | $2.109.011 | $8.980,52 | $0,00037325 |
| 2026-08-13 | $2.187.667 | $7.969,03 | $0,00036818 |
| 2026-08-12 | $2.177.509 | $6.707,45 | $0,00038191 |
| 2026-08-11 | $2.191.487 | $5.008,81 | $0,00038014 |
| 2026-08-10 | $2.215.622 | $16.239,42 | $0,00038258 |
| 2026-08-09 | $2.266.508 | $69.296 | $0,00038679 |
| 2026-08-08 | $2.266.058 | $15.755,67 | $0,00039567 |
| 2026-08-07 | $2.237.586 | $13.559,38 | $0,00039560 |
| 2026-08-06 | $2.256.482 | $32.299 | $0,00039062 |
| 2026-08-05 | $2.280.787 | $54.541 | $0,00039392 |
| 2026-08-04 | $2.387.150 | $11.608,40 | $0,00039817 |
| 2026-08-03 | $2.385.758 | $23.881 | $0,00041673 |
| 2026-08-02 | $2.460.721 | $6.519,35 | $0,00041649 |
| 2026-08-01 | $2.439.861 | $14.460,96 | $0,00042958 |
| 2026-07-31 | $2.408.772 | $13.611,61 | $0,00042594 |
| 2026-07-30 | $2.344.614 | $4.029,18 | $0,00042051 |
| 2026-07-29 | $2.366.818 | $16.019,79 | $0,00040931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
