Vara Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.987.548 | $27.452 | N/A |
| 2026-05-09 | $4.102.681 | $12.665,43 | $0,00070045 |
| 2026-05-08 | $3.952.254 | $13.152,78 | $0,00072118 |
| 2026-05-07 | $3.923.846 | $10.003,19 | $0,00068797 |
| 2026-05-06 | $3.811.459 | $25.264 | $0,00069074 |
| 2026-05-05 | $3.879.181 | $20.261 | $0,00067143 |
| 2026-05-04 | $3.796.127 | $13.829,10 | $0,00068384 |
| 2026-05-03 | $3.792.914 | $33.331 | $0,00066981 |
| 2026-05-02 | $3.668.846 | $55.093 | $0,00066971 |
| 2026-05-01 | $3.656.335 | $26.665 | $0,00064826 |
| 2026-04-30 | $3.717.390 | $32.373 | $0,00063691 |
| 2026-04-29 | $3.726.655 | $26.539 | $0,00065787 |
| 2026-04-28 | $3.835.834 | $42.529 | $0,00066002 |
| 2026-04-27 | $3.947.000 | $29.005 | $0,00067984 |
| 2026-04-26 | $3.943.178 | $46.262 | $0,00070004 |
| 2026-04-25 | $3.998.183 | $29.940 | $0,00069987 |
| 2026-04-24 | $4.066.930 | $18.793,76 | $0,00071014 |
| 2026-04-23 | $4.120.049 | $55.376 | $0,00072972 |
| 2026-04-22 | $4.006.964 | $37.249 | $0,00073979 |
| 2026-04-21 | $4.133.124 | $8.756,22 | $0,00072001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
