Vault Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.938.496 | $468,39 | N/A |
| 2026-11-08 | $2.058.346 | $7.170,49 | $0,01938510 |
| 2026-11-07 | $2.300.370 | $624,35 | $0,02058361 |
| 2026-11-06 | $2.219.979 | $1.121,06 | $0,02300386 |
| 2026-11-05 | $2.346.859 | $1.762,57 | $0,02219995 |
| 2026-11-04 | $2.308.845 | $386,82 | $0,02346876 |
| 2026-11-03 | $2.242.871 | $100,47 | $0,02308862 |
| 2026-11-02 | $2.296.514 | $287,15 | $0,02242887 |
| 2026-11-01 | $2.297.711 | $224,44 | $0,02296531 |
| 2026-10-31 | $2.288.141 | $595,92 | $0,02297728 |
| 2026-10-30 | $2.242.671 | $945,41 | $0,02288157 |
| 2026-10-29 | $2.453.289 | $1.053,58 | $0,02242687 |
| 2026-10-28 | $2.488.334 | $244,91 | $0,02453307 |
| 2026-10-27 | $2.446.748 | $279,69 | $0,02488352 |
| 2026-10-26 | $2.440.899 | $342,91 | $0,02446766 |
| 2026-10-25 | $2.444.163 | $193,92 | $0,02440917 |
| 2026-10-24 | $2.442.535 | $3.154,40 | $0,02444181 |
| 2026-10-23 | $2.202.250 | $443,65 | $0,02442552 |
| 2026-10-22 | $2.251.106 | $182,69 | $0,02202265 |
| 2026-10-21 | $2.223.705 | $439,53 | $0,02251122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
