Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $7.546.596 | $9,62 | N/A |
| 2026-05-06 | $7.546.596 | $9,62 | $0,075466 |
| 2026-05-05 | $7.241.868 | $8,57 | $0,075466 |
| 2026-05-04 | $7.085.796 | $8,38 | $0,072419 |
| 2026-05-03 | $7.098.260 | $4,07 | $0,070858 |
| 2026-05-02 | $7.056.650 | $23,71 | $0,070983 |
| 2026-05-01 | $7.009.435 | $16,58 | $0,070567 |
| 2026-04-30 | $7.001.210 | $8,45 | $0,070095 |
| 2026-04-29 | $7.113.888 | $0,000000000000000000 | $0,070012 |
| 2026-04-28 | $7.187.276 | $98,94 | $0,071139 |
| 2026-04-27 | $7.294.908 | $4,23 | $0,071816 |
| 2026-04-26 | $7.276.130 | $4,05 | $0,072949 |
| 2026-04-25 | $7.276.130 | $4,05 | $0,072728 |
| 2026-04-23 | $7.248.464 | $4,06 | $0,072728 |
| 2026-04-22 | $7.244.803 | $4,06 | $0,072485 |
| 2026-04-21 | $7.218.228 | $1,48 | $0,072448 |
| 2026-04-20 | $7.040.298 | $3,78 | $0,072182 |
| 2026-04-19 | $7.442.157 | $4,20 | $0,070403 |
| 2026-04-18 | $7.472.951 | $8,22 | $0,074422 |
| 2026-04-17 | $7.500.227 | $46,38 | $0,074751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
