Vaulta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $162.766.534 | $18.210.990 | N/A |
| 2026-05-10 | $155.433.960 | $12.269.054 | $0,099059 |
| 2026-05-09 | $158.207.092 | $20.335.058 | $0,094785 |
| 2026-05-08 | $149.477.678 | $18.572.750 | $0,096462 |
| 2026-05-07 | $149.607.226 | $18.201.920 | $0,091143 |
| 2026-05-06 | $143.434.543 | $14.917.978 | $0,091252 |
| 2026-05-05 | $143.586.631 | $16.217.311 | $0,087436 |
| 2026-05-04 | $144.137.313 | $12.307.185 | $0,087639 |
| 2026-05-03 | $148.716.613 | $15.400.488 | $0,087942 |
| 2026-05-02 | $146.642.702 | $13.102.170 | $0,090682 |
| 2026-05-01 | $145.657.683 | $14.553.337 | $0,089546 |
| 2026-04-30 | $154.614.216 | $29.938.069 | $0,088918 |
| 2026-04-29 | $151.226.795 | $15.523.409 | $0,094357 |
| 2026-04-28 | $145.227.389 | $11.816.677 | $0,092321 |
| 2026-04-27 | $151.085.378 | $15.039.326 | $0,088710 |
| 2026-04-26 | $143.924.010 | $12.052.281 | $0,092256 |
| 2026-04-25 | $149.347.096 | $24.535.500 | $0,087877 |
| 2026-04-24 | $142.509.120 | $17.525.585 | $0,091278 |
| 2026-04-23 | $142.981.940 | $19.032.969 | $0,087190 |
| 2026-04-22 | $135.515.114 | $9.419.170 | $0,087355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
