Vaulta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $159.058.071 | $10.071.088 | N/A |
| 2026-09-28 | $172.980.866 | $7.391.676 | $0,095248 |
| 2026-09-27 | $170.077.884 | $5.571.374 | $0,103598 |
| 2026-09-26 | $170.888.050 | $7.434.488 | $0,101872 |
| 2026-09-25 | $165.846.092 | $8.012.546 | $0,102370 |
| 2026-09-24 | $153.223.767 | $7.570.849 | $0,099362 |
| 2026-09-23 | $163.326.135 | $8.668.358 | $0,091813 |
| 2026-09-22 | $155.318.610 | $6.230.666 | $0,097877 |
| 2026-09-21 | $148.308.804 | $5.611.452 | $0,093090 |
| 2026-09-20 | $150.043.609 | $21.467.306 | $0,088900 |
| 2026-09-19 | $153.260.469 | $18.625.326 | $0,089951 |
| 2026-09-18 | $131.584.671 | $15.876.856 | $0,091891 |
| 2026-09-17 | $126.417.401 | $4.533.511 | $0,078905 |
| 2026-09-16 | $127.147.936 | $5.848.793 | $0,075816 |
| 2026-09-15 | $134.646.500 | $4.865.729 | $0,076263 |
| 2026-09-14 | $135.555.443 | $5.045.000 | $0,080771 |
| 2026-09-13 | $130.586.596 | $2.986.696 | $0,081326 |
| 2026-09-12 | $127.884.081 | $4.854.729 | $0,078355 |
| 2026-09-11 | $129.062.974 | $4.415.559 | $0,076743 |
| 2026-09-10 | $135.950.083 | $5.713.763 | $0,077460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
