Vaulta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $102.322.394 | $8.812.497 | N/A |
| 2026-06-24 | $107.640.278 | $7.522.362 | $0,061987 |
| 2026-06-23 | $106.440.536 | $8.126.425 | $0,065259 |
| 2026-06-22 | $105.997.831 | $7.537.210 | $0,064526 |
| 2026-06-21 | $109.129.227 | $8.452.775 | $0,064266 |
| 2026-06-20 | $108.975.885 | $8.867.678 | $0,066154 |
| 2026-06-19 | $114.728.671 | $13.548.569 | $0,066094 |
| 2026-06-18 | $120.773.240 | $14.537.824 | $0,069528 |
| 2026-06-17 | $119.890.257 | $8.351.910 | $0,073298 |
| 2026-06-16 | $121.123.657 | $13.033.159 | $0,072802 |
| 2026-06-15 | $121.136.761 | $9.904.961 | $0,073622 |
| 2026-06-14 | $119.051.126 | $15.151.567 | $0,073536 |
| 2026-06-13 | $116.338.334 | $11.914.347 | $0,072247 |
| 2026-06-12 | $119.764.703 | $26.851.080 | $0,070681 |
| 2026-06-11 | $104.360.612 | $13.290.405 | $0,072779 |
| 2026-06-10 | $105.083.613 | $7.696.076 | $0,063416 |
| 2026-06-09 | $105.338.931 | $10.738.780 | $0,063814 |
| 2026-06-08 | $104.802.845 | $9.308.502 | $0,063980 |
| 2026-06-07 | $101.192.756 | $9.430.426 | $0,063639 |
| 2026-06-06 | $100.809.083 | $16.068.909 | $0,061496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
