Vaulta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $104.747.685 | $5.067.539 | N/A |
| 2026-08-11 | $106.281.464 | $4.079.737 | $0,063104 |
| 2026-08-10 | $107.043.741 | $4.610.568 | $0,064036 |
| 2026-08-09 | $108.181.272 | $4.490.290 | $0,064503 |
| 2026-08-08 | $106.606.679 | $4.949.864 | $0,065197 |
| 2026-08-07 | $108.130.297 | $5.520.614 | $0,064256 |
| 2026-08-06 | $106.697.084 | $5.702.479 | $0,065183 |
| 2026-08-05 | $107.394.915 | $6.023.793 | $0,064327 |
| 2026-08-04 | $106.513.822 | $6.371.178 | $0,064756 |
| 2026-08-03 | $105.143.393 | $5.708.461 | $0,064233 |
| 2026-08-02 | $105.958.606 | $5.671.879 | $0,063414 |
| 2026-08-01 | $106.138.208 | $7.390.322 | $0,063914 |
| 2026-07-31 | $101.847.385 | $5.468.480 | $0,064030 |
| 2026-07-30 | $98.909.216 | $6.806.027 | $0,061449 |
| 2026-07-29 | $103.382.431 | $7.608.400 | $0,059684 |
| 2026-07-28 | $103.028.024 | $8.500.948 | $0,062391 |
| 2026-07-27 | $105.399.471 | $7.395.432 | $0,062185 |
| 2026-07-26 | $102.504.614 | $6.449.176 | $0,063625 |
| 2026-07-25 | $103.591.383 | $10.197.256 | $0,061885 |
| 2026-07-24 | $107.504.444 | $6.002.734 | $0,062549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
