Vaulta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $124.563.054 | $12.355.925 | N/A |
| 2026-03-26 | $131.452.999 | $12.252.549 | $0,076407 |
| 2026-03-25 | $131.340.404 | $17.210.086 | $0,080573 |
| 2026-03-24 | $128.472.404 | $11.792.053 | $0,080495 |
| 2026-03-23 | $124.225.613 | $12.616.300 | $0,078801 |
| 2026-03-22 | $127.742.007 | $10.669.066 | $0,076136 |
| 2026-03-21 | $132.040.431 | $11.772.552 | $0,078158 |
| 2026-03-20 | $132.421.333 | $13.781.856 | $0,080999 |
| 2026-03-19 | $130.398.675 | $14.867.593 | $0,081299 |
| 2026-03-18 | $136.773.962 | $11.203.223 | $0,080032 |
| 2026-03-17 | $138.786.418 | $14.350.495 | $0,083983 |
| 2026-03-16 | $136.114.442 | $23.143.009 | $0,085199 |
| 2026-03-15 | $128.446.556 | $10.211.680 | $0,083624 |
| 2026-03-14 | $128.327.910 | $17.752.228 | $0,079085 |
| 2026-03-13 | $125.829.364 | $12.054.631 | $0,078802 |
| 2026-03-12 | $124.739.191 | $13.220.116 | $0,077287 |
| 2026-03-11 | $123.140.808 | $15.324.743 | $0,076599 |
| 2026-03-10 | $124.270.117 | $18.259.587 | $0,075636 |
| 2026-03-09 | $124.036.789 | $14.721.021 | $0,076366 |
| 2026-03-08 | $124.335.959 | $15.849.920 | $0,076194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
