VaultBags Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $81.613 | $22.294 | N/A |
| 2026-09-26 | $59.871 | $5.320,60 | $0,00008162 |
| 2026-09-25 | $62.397 | $32.136 | $0,00005988 |
| 2026-09-24 | $40.376 | $911,21 | $0,00006240 |
| 2026-09-23 | $42.139 | $1.477,70 | $0,00004038 |
| 2026-09-22 | $48.882 | $587,52 | $0,00004214 |
| 2026-09-21 | $43.175 | $2.524,51 | $0,00004889 |
| 2026-09-20 | $50.608 | $1.809,21 | $0,00004318 |
| 2026-09-19 | $59.039 | $3.916,10 | $0,00005061 |
| 2026-09-18 | $44.965 | $783,34 | $0,00005904 |
| 2026-09-17 | $40.996 | $585,42 | $0,00004497 |
| 2026-09-16 | $39.840 | $2.132,06 | $0,00004100 |
| 2026-09-15 | $47.753 | $2.340,66 | $0,00003984 |
| 2026-09-14 | $38.140 | $11.173,01 | $0,00004776 |
| 2026-09-13 | $30.597 | $2.399,65 | $0,00003814 |
| 2026-09-12 | $34.738 | $2.965,00 | $0,00003060 |
| 2026-09-11 | $37.320 | $2.737,87 | $0,00003474 |
| 2026-09-10 | $42.070 | $4.167,50 | $0,00003732 |
| 2026-09-09 | $38.334 | $3.104,36 | $0,00004207 |
| 2026-09-08 | $37.928 | $1.217,70 | $0,00003834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
