VaultRAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $1.418,69 | N/A |
| 2026-06-20 | $0,000000000000000000 | $1.418,69 | $0,00001641 |
| 2026-06-19 | $0,000000000000000000 | $1.418,69 | $0,00001641 |
| 2026-06-15 | $0,000000000000000000 | $1.418,69 | $0,00001641 |
| 2026-06-14 | $0,000000000000000000 | $1.418,62 | $0,00001641 |
| 2026-06-13 | $0,000000000000000000 | $1.012,09 | $0,00001641 |
| 2026-06-12 | $0,000000000000000000 | $1.012,09 | $0,00001692 |
| 2026-06-11 | $0,000000000000000000 | $1.012,09 | $0,00001692 |
| 2026-06-08 | $0,000000000000000000 | $36,97 | $0,00001692 |
| 2026-06-07 | $0,000000000000000000 | $7.173,40 | $0,00001503 |
| 2026-06-06 | $0,000000000000000000 | $2.711,19 | $0,00001478 |
| 2026-06-05 | $0,000000000000000000 | $2.846,03 | $0,00001562 |
| 2026-06-04 | $0,000000000000000000 | $2.846,03 | $0,00001857 |
| 2026-06-02 | $0,000000000000000000 | $10.214,37 | $0,00001857 |
| 2026-06-01 | $0,000000000000000000 | $10.214,37 | $0,00002093 |
| 2026-05-31 | $0,000000000000000000 | $23.373 | $0,00002093 |
| 2026-05-30 | $0,000000000000000000 | $421,79 | $0,00002104 |
| 2026-05-29 | $0,000000000000000000 | $1.020,89 | $0,00001904 |
| 2026-05-28 | $0,000000000000000000 | $378,01 | $0,00001840 |
| 2026-05-27 | $0,000000000000000000 | $36,14 | $0,00001834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
