vBSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $21,32 | N/A |
| 2026-04-15 | $0,000000000000000000 | $24,37 | $13,93 |
| 2026-04-14 | $0,000000000000000000 | $42,80 | $13,69 |
| 2026-04-13 | $0,000000000000000000 | $33,28 | $13,62 |
| 2026-04-12 | $0,000000000000000000 | $5,53 | $13,36 |
| 2026-04-11 | $0,000000000000000000 | $20,99 | $13,61 |
| 2026-04-10 | $0,000000000000000000 | $20,79 | $13,55 |
| 2026-04-09 | $0,000000000000000000 | $32,86 | $13,58 |
| 2026-04-08 | $0,000000000000000000 | $59,88 | $13,51 |
| 2026-04-07 | $0,000000000000000000 | $26,25 | $13,75 |
| 2026-04-06 | $0,000000000000000000 | $20,42 | $13,42 |
| 2026-04-05 | $0,000000000000000000 | $14,41 | $13,36 |
| 2026-04-04 | $0,000000000000000000 | $11,85 | $13,23 |
| 2026-04-03 | $0,000000000000000000 | $111,48 | $13,10 |
| 2026-04-02 | $0,000000000000000000 | $6,72 | $12,99 |
| 2026-04-01 | $0,000000000000000000 | $44,81 | $13,69 |
| 2026-03-31 | $0,000000000000000000 | $38,63 | $13,70 |
| 2026-03-30 | $0,000000000000000000 | $25,64 | $13,66 |
| 2026-03-29 | $0,000000000000000000 | $7,30 | $13,41 |
| 2026-03-28 | $0,000000000000000000 | $44,20 | $13,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
