vBSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $276,32 | N/A |
| 2026-06-01 | $0,000000000000000000 | $112,85 | $15,13 |
| 2026-05-31 | $0,000000000000000000 | $214,47 | $15,67 |
| 2026-05-30 | $0,000000000000000000 | $15,82 | $15,69 |
| 2026-05-29 | $0,000000000000000000 | $54,62 | $14,13 |
| 2026-05-28 | $0,000000000000000000 | $87,70 | $14,10 |
| 2026-05-27 | $0,000000000000000000 | $24,64 | $14,38 |
| 2026-05-26 | $0,000000000000000000 | $28,69 | $14,59 |
| 2026-05-25 | $0,000000000000000000 | $6,87 | $14,68 |
| 2026-05-24 | $0,000000000000000000 | $67,50 | $14,41 |
| 2026-05-23 | $0,000000000000000000 | $18,85 | $14,56 |
| 2026-05-22 | $0,000000000000000000 | $16,96 | $14,41 |
| 2026-05-21 | $0,000000000000000000 | $14,18 | $14,51 |
| 2026-05-20 | $0,000000000000000000 | $17,40 | $14,36 |
| 2026-05-19 | $0,000000000000000000 | $39,79 | $14,17 |
| 2026-05-18 | $0,000000000000000000 | $23,93 | $14,25 |
| 2026-05-17 | $0,000000000000000000 | $48,59 | $14,42 |
| 2026-05-16 | $0,000000000000000000 | $40,16 | $14,54 |
| 2026-05-15 | $0,000000000000000000 | $35,34 | $15,03 |
| 2026-05-14 | $0,000000000000000000 | $66,86 | $15,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
