vBSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $16,50 | N/A |
| 2026-10-16 | $0,000000000000000000 | $39,64 | $14,25 |
| 2026-10-15 | $0,000000000000000000 | $21,31 | $14,25 |
| 2026-10-14 | $0,000000000000000000 | $50,46 | $14,28 |
| 2026-10-13 | $0,000000000000000000 | $46,72 | $14,49 |
| 2026-10-12 | $0,000000000000000000 | $5,81 | $14,40 |
| 2026-10-11 | $0,000000000000000000 | $11,72 | $14,76 |
| 2026-10-10 | $0,000000000000000000 | $16,50 | $14,85 |
| 2026-10-09 | $0,000000000000000000 | $113,06 | $14,59 |
| 2026-10-08 | $0,000000000000000000 | $42,76 | $14,51 |
| 2026-10-07 | $0,000000000000000000 | $19,08 | $15,21 |
| 2026-10-06 | $0,000000000000000000 | $43,58 | $15,56 |
| 2026-10-05 | $0,000000000000000000 | $12,41 | $15,67 |
| 2026-10-04 | $0,000000000000000000 | $33,19 | $15,73 |
| 2026-10-03 | $0,000000000000000000 | $34,23 | $15,71 |
| 2026-10-02 | $0,000000000000000000 | $5,96 | $15,18 |
| 2026-10-01 | $0,000000000000000000 | $35,77 | $15,39 |
| 2026-09-30 | $0,000000000000000000 | $28,32 | $15,30 |
| 2026-09-29 | $0,000000000000000000 | $34,09 | $14,84 |
| 2026-09-28 | $0,000000000000000000 | $13,94 | $15,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
