vBSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $13,75 | N/A |
| 2026-08-31 | $0,000000000000000000 | $45,85 | $14,07 |
| 2026-08-30 | $0,000000000000000000 | $1,40 | $13,98 |
| 2026-08-29 | $0,000000000000000000 | $51,93 | $13,86 |
| 2026-08-28 | $0,000000000000000000 | $38,56 | $14,02 |
| 2026-08-27 | $0,000000000000000000 | $28,51 | $14,41 |
| 2026-08-26 | $0,000000000000000000 | $53,88 | $14,31 |
| 2026-08-25 | $0,000000000000000000 | $38,98 | $14,18 |
| 2026-08-24 | $0,000000000000000000 | $66,88 | $14,43 |
| 2026-08-23 | $0,000000000000000000 | $193,18 | $14,31 |
| 2026-08-22 | $0,000000000000000000 | $102,81 | $14,19 |
| 2026-08-21 | $0,000000000000000000 | $70,60 | $14,04 |
| 2026-08-20 | $0,000000000000000000 | $69,95 | $13,37 |
| 2026-08-19 | $0,000000000000000000 | $5,30 | $12,80 |
| 2026-08-18 | $0,000000000000000000 | $4,25 | $12,44 |
| 2026-08-17 | $0,000000000000000000 | $15,35 | $12,43 |
| 2026-08-16 | $0,000000000000000000 | $15,34 | $12,39 |
| 2026-08-15 | $0,000000000000000000 | $7,38 | $12,38 |
| 2026-08-14 | $0,000000000000000000 | $5,88 | $12,46 |
| 2026-08-13 | $0,000000000000000000 | $14,03 | $12,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
