vBSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $43,05 | N/A |
| 2026-07-17 | $0,000000000000000000 | $52,97 | $11,67 |
| 2026-07-16 | $0,000000000000000000 | $12,66 | $11,90 |
| 2026-07-15 | $0,000000000000000000 | $2,14 | $13,02 |
| 2026-07-14 | $0,000000000000000000 | $24,37 | $8,95 |
| 2026-07-13 | $0,000000000000000000 | $27,59 | $12,45 |
| 2026-07-12 | $0,000000000000000000 | $32,03 | $13,02 |
| 2026-07-11 | $0,000000000000000000 | $17,13 | $17,89 |
| 2026-07-10 | $0,000000000000000000 | $11,50 | $16,59 |
| 2026-07-09 | $0,000000000000000000 | $16,43 | $12,46 |
| 2026-07-08 | $0,000000000000000000 | $44,17 | $12,57 |
| 2026-07-07 | $0,000000000000000000 | $35,87 | $17,43 |
| 2026-07-06 | $0,000000000000000000 | $65,03 | $11,45 |
| 2026-07-05 | $0,000000000000000000 | $40,40 | $11,42 |
| 2026-07-04 | $0,000000000000000000 | $8,96 | $10,90 |
| 2026-07-03 | $0,000000000000000000 | $23,76 | $11,63 |
| 2026-07-02 | $0,000000000000000000 | $40,36 | $11,46 |
| 2026-07-01 | $0,000000000000000000 | $59,54 | $11,45 |
| 2026-06-30 | $0,000000000000000000 | $24,75 | $11,27 |
| 2026-06-29 | $0,000000000000000000 | $31,66 | $11,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
