VCAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $373.982 | $1.912,91 | N/A |
| 2026-11-05 | $416.256 | $2.213,12 | $0,00037398 |
| 2026-11-04 | $437.871 | $6.454,83 | $0,00041626 |
| 2026-11-03 | $504.965 | $8.035,50 | $0,00043787 |
| 2026-11-02 | $0,000000000000000000 | $1.079,79 | $0,00050496 |
| 2026-11-01 | $0,000000000000000000 | $5.344,68 | $0,00056042 |
| 2026-10-31 | $0,000000000000000000 | $6.349,17 | $0,00057682 |
| 2026-10-30 | $0,000000000000000000 | $9.169,99 | $0,00059974 |
| 2026-10-29 | $0,000000000000000000 | $7.018,30 | $0,00067578 |
| 2026-10-28 | $0,000000000000000000 | $5.638,51 | $0,00072783 |
| 2026-10-27 | $0,000000000000000000 | $888,20 | $0,00076357 |
| 2026-10-26 | $0,000000000000000000 | $5.111,06 | $0,00070860 |
| 2026-10-25 | $0,000000000000000000 | $9.320,40 | $0,00071570 |
| 2026-10-24 | $0,000000000000000000 | $1.910,95 | $0,00065337 |
| 2026-10-23 | $0,000000000000000000 | $5.255,44 | $0,00082588 |
| 2026-10-22 | $0,000000000000000000 | $23.857 | $0,00083222 |
| 2026-10-21 | $0,000000000000000000 | $47.577 | $0,00103308 |
| 2026-10-20 | $0,000000000000000000 | $11.264,63 | $0,00127438 |
| 2026-10-19 | $0,000000000000000000 | $9.265,29 | $0,00064806 |
| 2026-10-18 | $0,000000000000000000 | $9.979,15 | $0,00079007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
