VCGamers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $520.269 | $214,18 | N/A |
| 2026-08-17 | $530.233 | $2,95 | $0,00578083 |
| 2026-08-16 | $520.393 | $173,29 | $0,00589155 |
| 2026-08-15 | $530.523 | $115,96 | $0,00578222 |
| 2026-08-14 | $525.523 | $1,54 | $0,00589477 |
| 2026-08-13 | $524.534 | $305,86 | $0,00583921 |
| 2026-08-12 | $530.461 | $108,64 | $0,00582823 |
| 2026-08-11 | $556.894 | $3,40 | $0,00589408 |
| 2026-08-10 | $529.543 | $5,78 | $0,00618779 |
| 2026-08-09 | $531.179 | $3,18 | $0,00588388 |
| 2026-08-08 | $510.882 | $1,71 | $0,00590206 |
| 2026-08-07 | $506.951 | $1,56 | $0,00567654 |
| 2026-08-06 | $534.474 | $1.526,77 | $0,00563286 |
| 2026-08-05 | $506.186 | $112,03 | $0,00593867 |
| 2026-08-04 | $506.240 | $39,18 | $0,00562436 |
| 2026-08-03 | $504.399 | $99,32 | $0,00562496 |
| 2026-08-02 | $509.569 | $10,66 | $0,00560451 |
| 2026-08-01 | $504.635 | $121,61 | $0,00566194 |
| 2026-07-31 | $523.953 | $309,45 | $0,00560713 |
| 2026-07-30 | $493.108 | $14,69 | $0,00582177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
