VCRED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $12.598.482 | $6,20 | N/A |
| 2026-08-09 | $12.595.139 | $2,64 | $0,999880 |
| 2026-08-07 | $12.664.729 | $1,57 | $0,999614 |
| 2026-08-06 | $12.600.750 | $14,56 | $1,005 |
| 2026-08-05 | $12.596.990 | $4,27 | $1,000 |
| 2026-08-02 | $12.633.980 | $14,32 | $0,999761 |
| 2026-08-01 | $12.596.416 | $30,69 | $1,003 |
| 2026-07-31 | $12.461.298 | $2,34 | $0,999716 |
| 2026-07-30 | $12.498.290 | $13,12 | $0,988992 |
| 2026-07-29 | $12.685.898 | $3,05 | $0,991928 |
| 2026-07-28 | $12.493.931 | $8,19 | $1,007 |
| 2026-07-27 | $12.403.491 | $5,49 | $0,991582 |
| 2026-07-26 | $12.982.248 | $15,31 | $0,984404 |
| 2026-07-25 | $12.681.245 | $25,22 | $1,030 |
| 2026-07-24 | $12.516.240 | $11,84 | $1,006 |
| 2026-07-23 | $12.744.317 | $18,29 | $0,993352 |
| 2026-07-22 | $12.650.548 | $2.882,60 | $1,011 |
| 2026-07-21 | $12.620.173 | $5.107,16 | $1,004 |
| 2026-07-20 | $12.569.537 | $9,43 | $1,002 |
| 2026-07-19 | $12.603.919 | $3,83 | $0,997582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
