VCRED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $12.558.745 | $25,19 | N/A |
| 2026-04-30 | $12.558.745 | $25,19 | $0,996726 |
| 2026-04-29 | $12.558.745 | $25,19 | $0,996726 |
| 2026-04-28 | $12.554.884 | $10,10 | $0,996726 |
| 2026-04-27 | $12.617.655 | $46,62 | $0,996419 |
| 2026-04-26 | $12.615.182 | $73,51 | $1,001 |
| 2026-04-25 | $12.616.382 | $5,58 | $1,001 |
| 2026-04-24 | $12.616.411 | $40,46 | $1,001 |
| 2026-04-23 | $12.616.333 | $32,36 | $1,001 |
| 2026-04-22 | $12.616.333 | $32,36 | $1,001 |
| 2026-04-20 | $12.559.381 | $18,73 | $1,001 |
| 2026-04-19 | $12.616.456 | $12,43 | $0,996776 |
| 2026-04-18 | $12.593.317 | $56,40 | $1,001 |
| 2026-04-17 | $12.561.296 | $18,51 | $0,999470 |
| 2026-04-16 | $12.561.365 | $17,27 | $0,997022 |
| 2026-04-15 | $12.579.592 | $302,25 | $0,996937 |
| 2026-04-14 | $12.584.164 | $30,76 | $0,998517 |
| 2026-04-13 | $12.565.293 | $12,23 | $0,998791 |
| 2026-04-12 | $12.599.927 | $61,84 | $0,997335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
