VCRED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $12.563.743 | $3,00 | N/A |
| 2026-06-17 | $12.549.635 | $16,66 | $0,997122 |
| 2026-06-16 | $12.547.401 | $16,66 | $0,996003 |
| 2026-06-15 | $12.547.752 | $9,11 | $0,995731 |
| 2026-06-14 | $12.563.903 | $21,47 | $0,995853 |
| 2026-06-13 | $12.539.348 | $28,69 | $0,997135 |
| 2026-06-12 | $12.542.612 | $44,46 | $0,995186 |
| 2026-06-11 | $12.547.160 | $1,81 | $0,995445 |
| 2026-06-10 | $12.544.823 | $20,55 | $0,995806 |
| 2026-06-09 | $12.626.533 | $3,86 | $0,995620 |
| 2026-06-08 | $12.615.118 | $43,72 | $1,002 |
| 2026-06-07 | $12.615.118 | $43,72 | $1,001 |
| 2026-06-01 | $12.556.384 | $2,50 | $1,001 |
| 2026-05-31 | $12.613.490 | $1.343,94 | $0,996538 |
| 2026-05-30 | $12.594.146 | $2.407,66 | $1,001 |
| 2026-05-29 | $12.594.146 | $2.407,66 | $0,999535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
