VeBetterDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.890.700 | $150.756 | N/A |
| 2026-06-04 | $4.048.350 | $168.938 | $0,00928660 |
| 2026-06-03 | $4.184.320 | $199.940 | $0,00966460 |
| 2026-06-02 | $4.350.796 | $191.145 | $0,00996651 |
| 2026-06-01 | $4.418.983 | $185.796 | $0,01037901 |
| 2026-05-31 | $4.390.734 | $172.692 | $0,01061474 |
| 2026-05-30 | $4.403.360 | $182.797 | $0,01054813 |
| 2026-05-29 | $4.378.562 | $171.003 | $0,01057601 |
| 2026-05-28 | $4.542.070 | $174.645 | $0,01051643 |
| 2026-05-27 | $4.880.116 | $164.351 | $0,01091039 |
| 2026-05-26 | $5.176.290 | $160.777 | $0,01171422 |
| 2026-05-25 | $5.290.796 | $168.012 | $0,01242856 |
| 2026-05-24 | $5.321.946 | $186.799 | $0,01280878 |
| 2026-05-23 | $5.330.430 | $171.366 | $0,01288419 |
| 2026-05-22 | $5.327.019 | $147.859 | $0,01290473 |
| 2026-05-21 | $5.320.456 | $152.148 | $0,01287224 |
| 2026-05-20 | $5.499.990 | $176.942 | $0,01286701 |
| 2026-05-19 | $5.613.346 | $189.684 | $0,01330794 |
| 2026-05-18 | $6.001.841 | $158.244 | $0,01358960 |
| 2026-05-17 | $5.984.011 | $136.381 | $0,01466608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
