VeBetterDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.688.576 | $179.427 | N/A |
| 2026-09-25 | $5.602.980 | $187.315 | $0,01225136 |
| 2026-09-24 | $5.506.667 | $161.212 | $0,01206701 |
| 2026-09-23 | $5.456.884 | $191.477 | $0,01185958 |
| 2026-09-22 | $5.253.229 | $207.188 | $0,01175237 |
| 2026-09-21 | $5.032.363 | $166.169 | $0,01131376 |
| 2026-09-20 | $5.028.516 | $178.514 | $0,01090313 |
| 2026-09-19 | $4.778.400 | $189.707 | $0,01089480 |
| 2026-09-18 | $4.743.598 | $164.626 | $0,01035290 |
| 2026-09-17 | $4.744.703 | $164.573 | $0,01027749 |
| 2026-09-16 | $4.840.227 | $174.246 | $0,01027989 |
| 2026-09-15 | $4.909.530 | $197.226 | $0,01048685 |
| 2026-09-14 | $4.877.036 | $188.706 | $0,01063700 |
| 2026-09-13 | $4.699.137 | $170.483 | $0,01063040 |
| 2026-09-12 | $4.634.040 | $161.577 | $0,01024264 |
| 2026-09-11 | $4.682.758 | $182.711 | $0,01010075 |
| 2026-09-10 | $4.228.890 | $189.608 | $0,01020694 |
| 2026-09-09 | $4.068.198 | $177.729 | $0,00921765 |
| 2026-09-08 | $3.882.081 | $176.275 | $0,00886739 |
| 2026-09-07 | $3.847.872 | $166.780 | $0,00846171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
