VeBetterDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $3.981.102 | $153.320 | N/A |
| 2026-10-18 | $4.000.121 | $143.256 | $0,00842325 |
| 2026-10-17 | $4.013.477 | $146.949 | $0,00846349 |
| 2026-10-16 | $4.009.701 | $138.343 | $0,00849175 |
| 2026-10-15 | $4.355.086 | $177.476 | $0,00848376 |
| 2026-10-14 | $4.398.403 | $159.523 | $0,00921453 |
| 2026-10-13 | $4.555.250 | $177.753 | $0,00930618 |
| 2026-10-12 | $4.661.270 | $170.480 | $0,00963804 |
| 2026-10-11 | $4.621.801 | $167.172 | $0,00992050 |
| 2026-10-10 | $4.498.190 | $158.404 | $0,00983650 |
| 2026-10-09 | $4.468.924 | $165.376 | $0,00957342 |
| 2026-10-08 | $4.920.492 | $185.089 | $0,00951113 |
| 2026-10-07 | $5.071.672 | $171.075 | $0,01047220 |
| 2026-10-06 | $5.097.742 | $182.058 | $0,01079395 |
| 2026-10-05 | $5.099.165 | $184.038 | $0,01084944 |
| 2026-10-04 | $5.103.090 | $152.516 | $0,01091683 |
| 2026-10-03 | $5.199.956 | $186.745 | $0,01092523 |
| 2026-10-02 | $5.247.799 | $170.415 | $0,01113261 |
| 2026-10-01 | $5.333.079 | $188.143 | $0,01123504 |
| 2026-09-30 | $5.449.586 | $174.897 | $0,01141761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
