VeBetterDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $2.480.073 | $164.568 | N/A |
| 2026-08-16 | $2.501.059 | $149.571 | $0,00553957 |
| 2026-08-15 | $2.489.491 | $171.091 | $0,00558645 |
| 2026-08-14 | $2.505.433 | $161.535 | $0,00556061 |
| 2026-08-13 | $2.534.518 | $169.500 | $0,00559622 |
| 2026-08-12 | $2.550.484 | $173.856 | $0,00566118 |
| 2026-08-11 | $2.563.687 | $200.784 | $0,00569684 |
| 2026-08-10 | $2.569.893 | $185.878 | $0,00572633 |
| 2026-08-09 | $2.574.578 | $171.310 | $0,00577593 |
| 2026-08-08 | $2.574.806 | $185.857 | $0,00578646 |
| 2026-08-07 | $2.556.014 | $167.498 | $0,00578698 |
| 2026-08-06 | $2.583.167 | $181.572 | $0,00574474 |
| 2026-08-05 | $2.631.815 | $176.347 | $0,00580577 |
| 2026-08-04 | $2.534.391 | $174.935 | $0,00591511 |
| 2026-08-03 | $2.510.243 | $183.539 | $0,00569614 |
| 2026-08-02 | $2.545.380 | $164.796 | $0,00567721 |
| 2026-08-01 | $2.496.831 | $181.693 | $0,00575668 |
| 2026-07-31 | $2.481.346 | $161.934 | $0,00564688 |
| 2026-07-30 | $2.433.966 | $171.328 | $0,00561186 |
| 2026-07-29 | $2.491.594 | $155.294 | $0,00550470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
