Vecno Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.081,95 | $8,99 | N/A |
| 2026-05-07 | $21.114 | $112,08 | $0,00049993 |
| 2026-05-06 | $18.098,39 | $80,89 | $0,00069988 |
| 2026-05-05 | $15.080,16 | $7,15 | $0,00059992 |
| 2026-05-04 | $15.080,69 | $5,91 | $0,00049988 |
| 2026-05-03 | $15.081,35 | $15,58 | $0,00049990 |
| 2026-05-02 | $15.080,95 | $0,00523382 | $0,00049992 |
| 2026-05-01 | $21.106 | $146,15 | $0,00049989 |
| 2026-04-30 | $21.108 | $485,23 | $0,00069963 |
| 2026-04-29 | $12.064,21 | $16,59 | $0,00069970 |
| 2026-04-28 | $15.081,16 | $298,62 | $0,00039992 |
| 2026-04-27 | $12.068,68 | $12,40 | $0,00049991 |
| 2026-04-26 | $15.086,65 | $53,47 | $0,00040005 |
| 2026-04-25 | $12.068,77 | $54,81 | $0,00050009 |
| 2026-04-24 | $12.069,22 | $86,54 | $0,00040006 |
| 2026-04-23 | $9.051,69 | $16,37 | $0,00040007 |
| 2026-04-22 | $9.052,00 | $14,92 | $0,00030005 |
| 2026-04-21 | $9.051,55 | $25,45 | $0,00030006 |
| 2026-04-20 | $18.105,70 | $2.016,21 | $0,00030004 |
| 2026-04-19 | $12.069,26 | $41,83 | $0,00060013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
