Vector ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $35.008 | $8,56 | N/A |
| 2026-04-30 | $35.008 | $8,56 | $2.046,38 |
| 2026-04-23 | $38.328 | $351,92 | $2.046,38 |
| 2026-04-22 | $37.217 | $8.793,59 | $2.240,50 |
| 2026-04-21 | $34.970 | $223,56 | $2.195,71 |
| 2026-04-20 | $36.087 | $23.312 | $2.033,87 |
| 2026-04-19 | $36.087 | $23.312 | $2.112,31 |
| 2026-04-15 | $36.231 | $42,11 | $2.112,31 |
| 2026-04-14 | $36.826 | $150,23 | $2.407,23 |
| 2026-04-13 | $34.691 | $4,03 | $2.449,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
