Vector ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $32.935 | $92,92 | N/A |
| 2026-03-22 | $34.124 | $3,26 | $2.194,07 |
| 2026-03-21 | $34.037 | $3,25 | $2.280,84 |
| 2026-03-20 | $34.037 | $3,25 | $2.273,91 |
| 2026-03-19 | $37.370 | $4,13 | $2.273,91 |
| 2026-03-18 | $37.244 | $4,12 | $2.463,43 |
| 2026-03-17 | $37.150 | $4,14 | $2.456,58 |
| 2026-03-16 | $37.150 | $4,14 | $2.454,24 |
| 2026-03-14 | $33.284 | $418,68 | $2.454,24 |
| 2026-03-13 | $32.229 | $411,98 | $2.195,29 |
| 2026-03-12 | $32.229 | $411,98 | $2.125,80 |
| 2026-03-07 | $33.170 | $11,26 | $2.125,80 |
| 2026-03-06 | $34.190 | $5,05 | $2.186,54 |
| 2026-03-05 | $34.202 | $5,05 | $2.255,13 |
| 2026-03-04 | $34.202 | $5,05 | $2.256,26 |
| 2026-03-01 | $30.103 | $1,008 | $2.256,26 |
| 2026-02-28 | $31.339 | $4.328,38 | $1.985,57 |
| 2026-02-27 | $32.120 | $3,99 | $2.074,75 |
| 2026-02-26 | $31.802 | $76,86 | $1.853,12 |
| 2026-02-25 | $31.802 | $76,86 | $1.831,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
