Vector Smart Gas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $368.266 | $146.327 | N/A |
| 2026-06-24 | $369.620 | $143.934 | $0,00005701 |
| 2026-06-23 | $370.387 | $143.000 | $0,00005725 |
| 2026-06-22 | $370.312 | $144.418 | $0,00005727 |
| 2026-06-21 | $369.170 | $148.619 | $0,00005705 |
| 2026-06-20 | $369.207 | $143.828 | $0,00005717 |
| 2026-06-19 | $371.032 | $143.593 | $0,00005738 |
| 2026-06-18 | $369.926 | $140.489 | $0,00005753 |
| 2026-06-17 | $371.751 | $142.208 | $0,00005729 |
| 2026-06-16 | $369.889 | $137.911 | $0,00005747 |
| 2026-06-15 | $371.863 | $141.433 | $0,00005745 |
| 2026-06-14 | $371.292 | $144.177 | $0,00005749 |
| 2026-06-13 | $369.889 | $145.722 | $0,00005750 |
| 2026-06-12 | $370.424 | $140.232 | $0,00005728 |
| 2026-06-11 | $374.903 | $139.870 | $0,00005737 |
| 2026-06-10 | $373.837 | $148.359 | $0,00005788 |
| 2026-06-09 | $376.457 | $142.417 | $0,00005825 |
| 2026-06-08 | $375.091 | $149.611 | $0,00005830 |
| 2026-06-07 | $375.091 | $146.704 | $0,00005809 |
| 2026-06-06 | $375.196 | $150.219 | $0,00005809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
