Vector Smart Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $458.281 | $144.853 | N/A |
| 2026-05-10 | $457.910 | $145.332 | $0,00007107 |
| 2026-05-09 | $438.491 | $144.621 | $0,00007101 |
| 2026-05-08 | $437.670 | $147.033 | $0,00006791 |
| 2026-05-07 | $412.494 | $143.108 | $0,00006778 |
| 2026-05-06 | $413.305 | $144.030 | $0,00006399 |
| 2026-05-05 | $416.971 | $123.837 | $0,00006411 |
| 2026-05-04 | $503.655 | $144.065 | $0,00006453 |
| 2026-05-03 | $505.058 | $148.158 | $0,00007800 |
| 2026-05-02 | $479.319 | $140.393 | $0,00007822 |
| 2026-05-01 | $527.399 | $142.461 | $0,00007453 |
| 2026-04-30 | $550.913 | $133.831 | $0,00008191 |
| 2026-04-29 | $551.504 | $143.861 | $0,00008506 |
| 2026-04-28 | $541.926 | $177.981 | $0,00008541 |
| 2026-04-27 | $382.384 | $136.635 | $0,00008393 |
| 2026-04-26 | $383.752 | $144.683 | $0,00005922 |
| 2026-04-25 | $383.714 | $137.150 | $0,00005943 |
| 2026-04-24 | $383.057 | $139.336 | $0,00005932 |
| 2026-04-23 | $383.068 | $140.261 | $0,00005942 |
| 2026-04-22 | $383.560 | $142.850 | $0,00005932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
