VectorChat.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $175.806 | $6,24 | N/A |
| 2026-03-23 | $168.825 | $36,44 | $0,00175889 |
| 2026-03-22 | $168.825 | $36,44 | $0,00168431 |
| 2026-03-18 | $192.920 | $3,30 | $0,00168431 |
| 2026-03-17 | $194.218 | $624,27 | $0,00192920 |
| 2026-03-16 | $194.218 | $624,27 | $0,00194113 |
| 2026-03-13 | $166.647 | $51,82 | $0,00194113 |
| 2026-03-12 | $165.647 | $125,91 | $0,00166647 |
| 2026-03-11 | $165.855 | $125,89 | $0,00165855 |
| 2026-03-08 | $162.856 | $537,90 | $0,00165822 |
| 2026-03-07 | $162.856 | $537,90 | $0,00162856 |
| 2026-03-06 | $178.684 | $3,72 | $0,00162856 |
| 2026-03-05 | $179.586 | $3,75 | $0,00178045 |
| 2026-03-04 | $166.854 | $23,88 | $0,00179215 |
| 2026-03-03 | $171.397 | $12,98 | $0,00166970 |
| 2026-03-02 | $164.049 | $142,78 | $0,00171301 |
| 2026-03-01 | $164.049 | $142,78 | $0,00164049 |
| 2026-02-28 | $161.484 | $33,75 | $0,00164049 |
| 2026-02-27 | $161.484 | $33,75 | $0,00161484 |
| 2026-02-22 | $167.808 | $8,36 | $0,00161484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
