VectorChat.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $156.709 | $7,46 | N/A |
| 2026-05-08 | $157.842 | $7,52 | $0,00156572 |
| 2026-05-07 | $161.731 | $8,19 | $0,00157839 |
| 2026-05-06 | $161.731 | $8,19 | $0,00161778 |
| 2026-05-05 | $163.269 | $64,20 | $0,00161778 |
| 2026-05-04 | $160.196 | $62,99 | $0,00163269 |
| 2026-05-03 | $160.196 | $62,99 | $0,00160208 |
| 2026-05-02 | $157.744 | $10,04 | $0,00160208 |
| 2026-05-01 | $157.744 | $10,04 | $0,00157744 |
| 2026-04-26 | $159.890 | $15,24 | $0,00157744 |
| 2026-04-25 | $160.334 | $3,57 | $0,00159890 |
| 2026-04-24 | $172.046 | $1.988,03 | $0,00160301 |
| 2026-04-23 | $174.624 | $2.089,67 | $0,00172046 |
| 2026-04-22 | $181.168 | $153,81 | $0,00174412 |
| 2026-04-21 | $180.262 | $119,54 | $0,00181168 |
| 2026-04-20 | $180.262 | $119,54 | $0,00180287 |
| 2026-04-19 | $189.485 | $2,08 | $0,00180287 |
| 2026-04-18 | $190.383 | $2,09 | $0,00189485 |
| 2026-04-17 | $183.071 | $7,50 | $0,00190356 |
| 2026-04-16 | $183.071 | $7,50 | $0,00183042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
