VectorChat.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $90.302 | $30,04 | N/A |
| 2026-06-23 | $91.062 | $30,29 | $0,00090302 |
| 2026-06-22 | $96.170 | $1.393,87 | $0,00091062 |
| 2026-06-21 | $96.170 | $1.393,87 | $0,00096170 |
| 2026-06-18 | $106.013 | $110,36 | $0,00096170 |
| 2026-06-17 | $110.250 | $380,05 | $0,00106013 |
| 2026-06-16 | $110.114 | $1.315,25 | $0,00110250 |
| 2026-06-15 | $100.264 | $4,05 | $0,00110131 |
| 2026-06-14 | $100.363 | $4,05 | $0,00100346 |
| 2026-06-05 | $104.591 | $3,00 | $0,00100418 |
| 2026-06-04 | $104.591 | $3,00 | $0,00104352 |
| 2026-06-02 | $115.822 | $58,34 | $0,00104352 |
| 2026-06-01 | $116.874 | $71,66 | $0,00115822 |
| 2026-05-31 | $116.874 | $71,66 | $0,00116871 |
| 2026-05-29 | $122.078 | $854,35 | $0,00116871 |
| 2026-05-28 | $122.097 | $854,15 | $0,00121961 |
| 2026-05-27 | $130.870 | $55,85 | $0,00121933 |
| 2026-05-26 | $131.715 | $56,22 | $0,00130903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
