Vectorspace AI X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $4,21 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1,50 | $0,00124486 |
| 2026-06-18 | $0,000000000000000000 | $2,25 | $0,00123436 |
| 2026-06-17 | $0,000000000000000000 | $21,01 | $0,00123094 |
| 2026-06-16 | $0,000000000000000000 | $227,69 | $0,00122524 |
| 2026-06-15 | $0,000000000000000000 | $12,39 | $0,00117509 |
| 2026-06-14 | $0,000000000000000000 | $35,85 | $0,00130956 |
| 2026-06-13 | $0,000000000000000000 | $35,85 | $0,00127858 |
| 2026-06-12 | $0,000000000000000000 | $230,10 | $0,00127863 |
| 2026-06-11 | $0,000000000000000000 | $3,38 | $0,00119035 |
| 2026-06-10 | $0,000000000000000000 | $3,38 | $0,00143253 |
| 2026-06-09 | $0,000000000000000000 | $6,95 | $0,00143285 |
| 2026-06-08 | $0,000000000000000000 | $85,14 | $0,00144270 |
| 2026-06-07 | $0,000000000000000000 | $280,28 | $0,00146198 |
| 2026-06-06 | $0,000000000000000000 | $94,95 | $0,00124411 |
| 2026-06-05 | $0,000000000000000000 | $205,46 | $0,00140468 |
| 2026-06-04 | $0,000000000000000000 | $29,51 | $0,00116693 |
| 2026-06-03 | $0,000000000000000000 | $648,17 | $0,00137082 |
| 2026-06-02 | $0,000000000000000000 | $48,43 | $0,00129577 |
| 2026-06-01 | $0,000000000000000000 | $164,73 | $0,00189853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
