veDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $9.439,17 | $2,82 | N/A |
| 2026-09-02 | $8.377,66 | $4,51 | $0,00003173 |
| 2026-09-01 | $8.479,01 | $3,37 | $0,00002816 |
| 2026-08-31 | $8.137,63 | $1,61 | $0,00002850 |
| 2026-08-30 | $8.801,81 | $1,67 | $0,00002735 |
| 2026-08-29 | $9.509,93 | $1,75 | $0,00002958 |
| 2026-08-27 | $8.940,07 | $2,64 | $0,00003196 |
| 2026-08-26 | $8.048,55 | $1,54 | $0,00003005 |
| 2026-08-25 | $8.452,03 | $1,012 | $0,00002705 |
| 2026-08-24 | $8.440,08 | $1,88 | $0,00002841 |
| 2026-08-23 | $9.095,94 | $2,09 | $0,00002837 |
| 2026-08-22 | $8.134,19 | $3,40 | $0,00003057 |
| 2026-08-21 | $7.268,69 | $9,83 | $0,00002734 |
| 2026-08-20 | $6.909,99 | $1,37 | $0,00002443 |
| 2026-08-19 | $7.068,36 | $2,05 | $0,00002323 |
| 2026-08-18 | $7.382,71 | $1,052 | $0,00002376 |
| 2026-08-17 | $7.457,33 | $1,96 | $0,00002481 |
| 2026-08-16 | $8.147,81 | $2,30 | $0,00002507 |
| 2026-08-15 | $17.095,66 | $14,60 | $0,00002739 |
| 2026-08-14 | $7.447,43 | $4,46 | $0,00005746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
