veDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $13.478,18 | $24,42 | N/A |
| 2026-05-19 | $13.092,25 | $67,93 | $0,00004530 |
| 2026-05-18 | $13.926,44 | $25,46 | $0,00004401 |
| 2026-05-17 | $14.002,50 | $28,77 | $0,00004681 |
| 2026-05-16 | $14.100,53 | $33,55 | $0,00004707 |
| 2026-05-15 | $14.871,64 | $58,77 | $0,00004739 |
| 2026-05-14 | $14.099,54 | $53,76 | $0,00004999 |
| 2026-05-13 | $13.620,22 | $18,66 | $0,00004739 |
| 2026-05-12 | $13.778,38 | $40,24 | $0,00004578 |
| 2026-05-11 | $15.185,36 | $23,82 | $0,00004631 |
| 2026-05-10 | $13.348,71 | $36,24 | $0,00005104 |
| 2026-05-09 | $12.323,49 | $53,79 | $0,00004487 |
| 2026-05-08 | $11.211,51 | $56,13 | $0,00004142 |
| 2026-05-07 | $11.991,93 | $25,95 | $0,00003768 |
| 2026-05-06 | $10.878,19 | $8,49 | $0,00004031 |
| 2026-05-05 | $13.016,63 | $4,08 | $0,00003656 |
| 2026-05-04 | $9.791,06 | $3,52 | $0,00004375 |
| 2026-05-03 | $9.988,67 | $18,41 | $0,00003291 |
| 2026-05-02 | $9.857,66 | $14,80 | $0,00003357 |
| 2026-05-01 | $9.516,80 | $10,88 | $0,00003313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
