Vee Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $33,58 | N/A |
| 2026-10-06 | $0,000000000000000000 | $13,32 | $0,00001170 |
| 2026-10-05 | $0,000000000000000000 | $12,11 | $0,00001135 |
| 2026-10-04 | $0,000000000000000000 | $35,87 | $0,00001138 |
| 2026-10-03 | $0,000000000000000000 | $32,86 | $0,00001131 |
| 2026-10-02 | $0,000000000000000000 | $27,08 | $0,00001115 |
| 2026-10-01 | $0,000000000000000000 | $54,30 | $0,00001124 |
| 2026-09-30 | $0,000000000000000000 | $154,27 | $0,00001122 |
| 2026-09-29 | $0,000000000000000000 | $70,30 | $0,00001155 |
| 2026-09-28 | $0,000000000000000000 | $38,44 | $0,00001100 |
| 2026-09-27 | $0,000000000000000000 | $123,49 | $0,00001123 |
| 2026-09-26 | $0,000000000000000000 | $99,24 | $0,00001117 |
| 2026-09-25 | $0,000000000000000000 | $151,92 | $0,00001102 |
| 2026-09-24 | $0,000000000000000000 | $90,65 | $0,00001073 |
| 2026-09-23 | $0,000000000000000000 | $94,94 | $0,00001078 |
| 2026-09-22 | $0,000000000000000000 | $215,41 | $0,00001145 |
| 2026-09-21 | $0,000000000000000000 | $463,42 | $0,00001138 |
| 2026-09-20 | $0,000000000000000000 | $237,90 | $0,00001146 |
| 2026-09-19 | $0,000000000000000000 | $51,68 | $0,00001062 |
| 2026-09-18 | $0,000000000000000000 | $15,34 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
