Vee Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $63.909 | $0,00009742 | N/A |
2024-05-02 | $0,000000000000000000 | $111.397 | $0,00014957 | $0,00009742 |
2024-05-01 | $0,000000000000000000 | $12.876,62 | $0,00008657 | $0,00014957 |
2024-04-30 | $0,000000000000000000 | $13.867,62 | $0,00008835 | $0,00008657 |
2024-04-29 | $0,000000000000000000 | $16.244,39 | $0,00008814 | $0,00008835 |
2024-04-28 | $0,000000000000000000 | $16.745,04 | $0,00009454 | $0,00008814 |
2024-04-27 | $0,000000000000000000 | $36.082 | $0,00009458 | $0,00009454 |
2024-04-26 | $0,000000000000000000 | $138.789 | $0,00012353 | $0,00009458 |
2024-04-25 | $0,000000000000000000 | $121.590 | $0,00010111 | $0,00012353 |
2024-04-24 | $0,000000000000000000 | $13.810,52 | $0,00008557 | $0,00010111 |
2024-04-23 | $0,000000000000000000 | $13.982,07 | $0,00008811 | $0,00008557 |
2024-04-22 | $0,000000000000000000 | $23.445 | $0,00009478 | $0,00008811 |
2024-04-21 | $0,000000000000000000 | $14.721,53 | $0,00008762 | $0,00009478 |
2024-04-20 | $0,000000000000000000 | $15.892,79 | $0,00008154 | $0,00008762 |
2024-04-19 | $0,000000000000000000 | $14.092,99 | $0,00007885 | $0,00008154 |
2024-04-18 | $0,000000000000000000 | $18.485,06 | $0,00007870 | $0,00007885 |
2024-04-17 | $0,000000000000000000 | $34.801 | $0,00008960 | $0,00007870 |
2024-04-16 | $0,000000000000000000 | $14.977,95 | $0,00009200 | $0,00008960 |
2024-04-15 | $0,000000000000000000 | $16.137,03 | $0,00009296 | $0,00009200 |
2024-04-14 | $0,000000000000000000 | $15.664,08 | $0,00008401 | $0,00009296 |
2024-04-13 | $0,000000000000000000 | $16.586,21 | $0,00009110 | $0,00008401 |
2024-04-12 | $0,000000000000000000 | $14.475,44 | $0,00009684 | $0,00009110 |
2024-04-11 | $0,000000000000000000 | $14.176,61 | $0,00009944 | $0,00009684 |
2024-04-10 | $0,000000000000000000 | $15.891,57 | $0,00009490 | $0,00009944 |
2024-04-09 | $0,000000000000000000 | $17.868,76 | $0,00010230 | $0,00009490 |
2024-04-08 | $0,000000000000000000 | $15.822,61 | $0,00010386 | $0,00010230 |
2024-04-07 | $0,000000000000000000 | $31.990 | $0,00010553 | $0,00010386 |
2024-04-06 | $0,000000000000000000 | $17.471,85 | $0,00009784 | $0,00010553 |
2024-04-05 | $0,000000000000000000 | $36.154 | $0,00009825 | $0,00009784 |
2024-04-04 | $0,000000000000000000 | $15.022,97 | $0,00009890 | $0,00009825 |
2024-04-03 | $0,000000000000000000 | $13.125,29 | $0,00009971 | $0,00009890 |
Ali želite podatke v drugi valuti? Uporabite naš API