VEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $174.247 | $157,04 | N/A |
| 2026-08-16 | $174.061 | $268,37 | $0,00002633 |
| 2026-08-15 | $173.467 | $4.228,79 | $0,00002630 |
| 2026-08-14 | $220.438 | $50,62 | $0,00002621 |
| 2026-08-13 | $218.354 | $66,99 | $0,00003330 |
| 2026-08-12 | $219.480 | $51,62 | $0,00003298 |
| 2026-08-11 | $220.174 | $66,30 | $0,00003315 |
| 2026-08-10 | $224.603 | $71,30 | $0,00003326 |
| 2026-08-09 | $226.262 | $740,65 | $0,00003394 |
| 2026-08-08 | $227.373 | $96,18 | $0,00003419 |
| 2026-08-07 | $226.413 | $277,20 | $0,00003436 |
| 2026-08-06 | $223.195 | $109,19 | $0,00003421 |
| 2026-08-05 | $218.238 | $70,72 | $0,00003373 |
| 2026-08-04 | $218.231 | $173,80 | $0,00003298 |
| 2026-08-03 | $219.926 | $427,11 | $0,00003298 |
| 2026-08-02 | $215.998 | $327,18 | $0,00003324 |
| 2026-08-01 | $219.794 | $229,40 | $0,00003264 |
| 2026-07-31 | $225.565 | $447,33 | $0,00003322 |
| 2026-07-30 | $233.156 | $626,82 | $0,00003409 |
| 2026-07-29 | $247.873 | $43,16 | $0,00003523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
