VEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $229.547 | $22.940 | N/A |
| 2026-05-08 | $222.610 | $21.255 | $0,00003492 |
| 2026-05-07 | $205.426 | $26.821 | $0,00003390 |
| 2026-05-06 | $204.273 | $27.704 | $0,00003465 |
| 2026-05-05 | $205.573 | $27.470 | $0,00003441 |
| 2026-05-04 | $205.956 | $17.303,29 | $0,00003468 |
| 2026-05-03 | $209.226 | $16.557,80 | $0,00003474 |
| 2026-05-02 | $218.762 | $17.005,41 | $0,00003528 |
| 2026-05-01 | $229.046 | $28.596 | $0,00003680 |
| 2026-04-30 | $229.085 | $28.365 | $0,00003850 |
| 2026-04-29 | $232.933 | $30.669 | $0,00003850 |
| 2026-04-28 | $235.508 | $29.667 | $0,00003915 |
| 2026-04-27 | $241.055 | $26.204 | $0,00003959 |
| 2026-04-26 | $238.158 | $31.768 | $0,00004052 |
| 2026-04-25 | $237.870 | $29.293 | $0,00004003 |
| 2026-04-24 | $238.845 | $20.728 | $0,00003998 |
| 2026-04-23 | $242.365 | $32.693 | $0,00004014 |
| 2026-04-22 | $234.462 | $25.473 | $0,00004070 |
| 2026-04-21 | $234.753 | $34.087 | $0,00003949 |
| 2026-04-20 | $229.375 | $26.308 | $0,00003946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
