VEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $315.719 | $26.110 | N/A |
| 2026-03-23 | $308.728 | $29.491 | $0,00005241 |
| 2026-03-22 | $319.061 | $29.452 | $0,00005115 |
| 2026-03-21 | $320.241 | $29.233 | $0,00005291 |
| 2026-03-20 | $317.215 | $29.917 | $0,00005310 |
| 2026-03-19 | $323.328 | $27.835 | $0,00005262 |
| 2026-03-18 | $342.775 | $32.910 | $0,00005361 |
| 2026-03-17 | $349.558 | $30.256 | $0,00005686 |
| 2026-03-16 | $340.696 | $28.972 | $0,00005799 |
| 2026-03-15 | $332.061 | $28.180 | $0,00005657 |
| 2026-03-14 | $332.899 | $28.736 | $0,00005514 |
| 2026-03-13 | $330.986 | $30.519 | $0,00005528 |
| 2026-03-12 | $330.027 | $33.488 | $0,00005496 |
| 2026-03-11 | $330.376 | $23.574 | $0,00005480 |
| 2026-03-10 | $325.058 | $14.555,59 | $0,00005486 |
| 2026-03-09 | $315.781 | $19.505,34 | $0,00005397 |
| 2026-03-08 | $320.351 | $16.942,83 | $0,00005251 |
| 2026-03-07 | $325.107 | $13.025,04 | $0,00005319 |
| 2026-03-06 | $339.655 | $19.303,09 | $0,00005394 |
| 2026-03-05 | $353.616 | $25.047 | $0,00005636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
