Vega Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $54.276 | $247,37 | N/A |
| 2026-06-27 | $54.408 | $335,91 | $0,00086986 |
| 2026-06-26 | $54.408 | $335,91 | $0,00087196 |
| 2026-06-10 | $50.997 | $2,16 | $0,00087196 |
| 2026-06-09 | $51.033 | $2,16 | $0,00081730 |
| 2026-06-08 | $51.033 | $2,16 | $0,00081730 |
| 2026-06-06 | $50.123 | $1,61 | $0,00081730 |
| 2026-06-05 | $52.368 | $1,68 | $0,00080330 |
| 2026-06-04 | $53.616 | $3,16 | $0,00083927 |
| 2026-06-03 | $55.053 | $3,05 | $0,00085928 |
| 2026-06-02 | $62.096 | $42,61 | $0,00088586 |
| 2026-06-01 | $68.961 | $157,70 | $0,00099639 |
| 2026-05-31 | $78.674 | $215,96 | $0,00110564 |
| 2026-05-30 | $56.823 | $145,27 | $0,00126086 |
| 2026-05-29 | $77.646 | $2,02 | $0,00091066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
