Vega Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $111.027 | $5,41 | N/A |
| 2026-05-05 | $120.445 | $79,31 | $0,00177937 |
| 2026-05-04 | $130.624 | $148,06 | $0,00193030 |
| 2026-05-03 | $113.808 | $68,63 | $0,00208948 |
| 2026-05-02 | $93.154 | $52,98 | $0,00182393 |
| 2026-05-01 | $91.445 | $260,95 | $0,00149293 |
| 2026-04-30 | $88.167 | $86,07 | $0,00146554 |
| 2026-04-29 | $90.751 | $17,03 | $0,00141300 |
| 2026-04-28 | $90.751 | $17,03 | $0,00145427 |
| 2026-04-27 | $86.538 | $27,72 | $0,00145427 |
| 2026-04-26 | $86.538 | $27,72 | $0,00138689 |
| 2026-04-25 | $86.527 | $47,09 | $0,00138689 |
| 2026-04-24 | $80.869 | $7,13 | $0,00138672 |
| 2026-04-23 | $81.576 | $7,19 | $0,00129547 |
| 2026-04-22 | $79.636 | $45,32 | $0,00130736 |
| 2026-04-21 | $79.820 | $250,13 | $0,00127353 |
| 2026-04-20 | $67.409 | $1,044 | $0,00127923 |
| 2026-04-19 | $67.379 | $1,043 | $0,00108032 |
| 2026-04-18 | $72.856 | $5,86 | $0,00107984 |
| 2026-04-17 | $72.856 | $5,86 | $0,00117244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
