Vegas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $68.537 | $49,98 | N/A |
| 2026-09-30 | $68.540 | $49,98 | $0,00688673 |
| 2026-09-28 | $68.553 | $11,00 | $0,00688696 |
| 2026-09-27 | $68.552 | $11,00 | $0,00688830 |
| 2026-09-19 | $33.669 | $6,14 | $0,00688821 |
| 2026-09-18 | $33.667 | $6,14 | $0,00338309 |
| 2026-09-12 | $33.451 | $32,90 | $0,00338287 |
| 2026-09-11 | $33.457 | $4,54 | $0,00336118 |
| 2026-09-10 | $33.461 | $103,31 | $0,00336177 |
| 2026-09-09 | $32.924 | $101,65 | $0,00336218 |
| 2026-09-08 | $32.913 | $39,64 | $0,00330828 |
| 2026-09-07 | $32.917 | $39,06 | $0,00330713 |
| 2026-09-06 | $32.922 | $4,97 | $0,00330752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
