Veilbound Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $386.907 | $6.109,34 | N/A |
| 2026-08-29 | $374.709 | $6.112,87 | $0,00038693 |
| 2026-08-28 | $413.901 | $14.449,63 | $0,00037473 |
| 2026-08-27 | $363.369 | $6.184,21 | $0,00041393 |
| 2026-08-26 | $312.909 | $1.847,39 | $0,00036339 |
| 2026-08-25 | $323.808 | $1.540,17 | $0,00031293 |
| 2026-08-24 | $319.463 | $2.270,86 | $0,00032383 |
| 2026-08-23 | $340.342 | $3.311,33 | $0,00031948 |
| 2026-08-22 | $329.977 | $9.877,00 | $0,00034036 |
| 2026-08-21 | $358.747 | $2.481,76 | $0,00033000 |
| 2026-08-20 | $329.574 | $2.593,45 | $0,00035877 |
| 2026-08-19 | $324.886 | $4.815,68 | $0,00032959 |
| 2026-08-18 | $309.780 | $5.664,73 | $0,00032490 |
| 2026-08-17 | $365.260 | $3.407,70 | $0,00030980 |
| 2026-08-16 | $416.064 | $4.284,50 | $0,00036528 |
| 2026-08-15 | $430.722 | $2.477,66 | $0,00041609 |
| 2026-08-14 | $406.692 | $3.515,45 | $0,00043074 |
| 2026-08-13 | $397.308 | $2.413,28 | $0,00040671 |
| 2026-08-12 | $438.207 | $16.640,02 | $0,00039733 |
| 2026-08-11 | $420.234 | $4.978,05 | $0,00043823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
