Veilnet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $122.103 | $13,81 | $0,00000122 |
| 2026-07-03 | $113.446 | $2,27 | $0,00000113 |
| 2026-07-02 | $131.962 | $7,64 | $0,00000132 |
| 2026-06-25 | $80.929 | $2.253,83 | $0,000000809286 |
| 2026-06-24 | $83.555 | $3.599,04 | $0,000000835553 |
| 2026-06-23 | $85.650 | $8.077,72 | $0,000000856499 |
| 2026-06-22 | $93.908 | $14.644,44 | $0,000000939077 |
| 2026-06-21 | $66.818 | $3.794,81 | $0,000000668176 |
| 2026-06-20 | $69.285 | $13.071,38 | $0,000000692855 |
| 2026-06-19 | $90.068 | $35.688 | $0,000000900680 |
| 2026-06-18 | $125.339 | $19.475,43 | $0,00000125 |
| 2026-06-17 | $135.552 | $31.041 | $0,00000136 |
| 2026-06-16 | $227.585 | $37.813 | $0,00000228 |
| 2026-06-15 | $344.762 | $18.669,63 | $0,00000345 |
| 2026-06-14 | $356.159 | $21.347 | $0,00000356 |
| 2026-06-13 | $406.146 | $9.862,43 | $0,00000406 |
| 2026-06-12 | $323.673 | $254,06 | $0,00000324 |
| 2026-06-11 | $439.214 | $19.600,25 | $0,00000439 |
| 2026-06-10 | $411.741 | $60.312 | $0,00000412 |
| 2026-06-09 | $328.043 | $25.246 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
