Veilnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $42.553 | $1,49 | N/A |
| 2026-08-19 | $36.216 | $116,58 | $0,000000425526 |
| 2026-08-18 | $35.952 | $226,57 | $0,000000362163 |
| 2026-08-17 | $34.981 | $4,71 | $0,000000359519 |
| 2026-08-16 | $35.276 | $134,75 | $0,000000349809 |
| 2026-08-15 | $35.506 | $10,11 | $0,000000352759 |
| 2026-08-14 | $36.119 | $38,48 | $0,000000355056 |
| 2026-08-13 | $35.927 | $38,28 | $0,000000361195 |
| 2026-08-12 | $36.172 | $1,54 | $0,000000359266 |
| 2026-08-11 | $35.979 | $1.024,91 | $0,000000361718 |
| 2026-08-10 | $39.389 | $10,42 | $0,000000359786 |
| 2026-08-09 | $39.545 | $63,85 | $0,000000393892 |
| 2026-08-08 | $39.693 | $166,15 | $0,000000395450 |
| 2026-08-07 | $39.678 | $148,87 | $0,000000396935 |
| 2026-08-06 | $40.603 | $42,68 | $0,000000396778 |
| 2026-08-05 | $39.885 | $25,69 | $0,000000406034 |
| 2026-08-04 | $39.597 | $15,27 | $0,000000398847 |
| 2026-08-03 | $38.777 | $951,69 | $0,000000395974 |
| 2026-08-02 | $36.852 | $8,52 | $0,000000387775 |
| 2026-08-01 | $37.206 | $82,64 | $0,000000368524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
