Velar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $81.946 | $402,24 | N/A |
| 2026-05-28 | $81.672 | $268,78 | $0,00023129 |
| 2026-05-27 | $81.678 | $266,81 | $0,00023054 |
| 2026-05-26 | $81.918 | $275,74 | $0,00023056 |
| 2026-05-25 | $88.466 | $9,96 | $0,00023124 |
| 2026-05-24 | $77.372 | $249,87 | $0,00024972 |
| 2026-05-23 | $87.556 | $48,99 | $0,00021838 |
| 2026-05-22 | $90.187 | $749,82 | $0,00024716 |
| 2026-05-21 | $89.165 | $714,84 | $0,00025459 |
| 2026-05-20 | $64.464 | $46,60 | $0,00025184 |
| 2026-05-19 | $63.469 | $208,68 | $0,00018186 |
| 2026-05-18 | $67.132 | $115,84 | $0,00017916 |
| 2026-05-17 | $60.533 | $29,60 | $0,00018950 |
| 2026-05-16 | $62.423 | $227,98 | $0,00017087 |
| 2026-05-15 | $59.620 | $298,05 | $0,00017620 |
| 2026-05-14 | $57.704 | $104,59 | $0,00016829 |
| 2026-05-13 | $56.165 | $5,82 | $0,00016290 |
| 2026-05-12 | $55.018 | $89,04 | $0,00015854 |
| 2026-05-11 | $56.994 | $107,13 | $0,00015530 |
| 2026-05-10 | $56.989 | $25,84 | $0,00016087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
