Velar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $56.989 | $25,84 | N/A |
| 2026-05-09 | $55.719 | $47,83 | $0,00016087 |
| 2026-05-08 | $51.198 | $79,61 | $0,00015728 |
| 2026-05-07 | $55.689 | $107,30 | $0,00014452 |
| 2026-05-06 | $53.096 | $55,58 | $0,00015720 |
| 2026-05-05 | $51.405 | $155,38 | $0,00014988 |
| 2026-05-04 | $54.942 | $206,45 | $0,00014512 |
| 2026-05-03 | $50.165 | $3,98 | $0,00015509 |
| 2026-05-02 | $50.165 | $3,98 | $0,00014160 |
| 2026-05-01 | $48.224 | $25,52 | $0,00014160 |
| 2026-04-30 | $50.165 | $3,98 | $0,00013612 |
| 2026-04-29 | $50.297 | $14,72 | $0,00014160 |
| 2026-04-28 | $50.340 | $2,46 | $0,00014198 |
| 2026-04-27 | $51.217 | $44,79 | $0,00014210 |
| 2026-04-26 | $52.747 | $155,91 | $0,00014457 |
| 2026-04-25 | $47.209 | $85,43 | $0,00014889 |
| 2026-04-24 | $47.209 | $85,43 | $0,00013326 |
| 2026-04-23 | $47.155 | $117,48 | $0,00013326 |
| 2026-04-22 | $46.267 | $5,05 | $0,00013311 |
| 2026-04-21 | $46.267 | $5,05 | $0,00013060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
