Velar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $96.467 | $47,44 | N/A |
| 2026-08-29 | $101.257 | $30,74 | $0,00027230 |
| 2026-08-28 | $117.992 | $590,17 | $0,00028582 |
| 2026-08-27 | $100.275 | $467,63 | $0,00033306 |
| 2026-08-26 | $126.446 | $1.612,19 | $0,00028305 |
| 2026-08-25 | $103.538 | $299,76 | $0,00035693 |
| 2026-08-24 | $94.690 | $489,29 | $0,00029226 |
| 2026-08-23 | $84.565 | $582,41 | $0,00026729 |
| 2026-08-22 | $86.886 | $1.333,57 | $0,00023871 |
| 2026-08-21 | $62.677 | $548,35 | $0,00024526 |
| 2026-08-20 | $63.165 | $279,97 | $0,00017692 |
| 2026-08-19 | $45.189 | $17,91 | $0,00017830 |
| 2026-08-18 | $44.248 | $16,39 | $0,00012756 |
| 2026-08-17 | $45.570 | $50,37 | $0,00012490 |
| 2026-08-16 | $47.464 | $367,42 | $0,00012863 |
| 2026-08-15 | $55.560 | $216,55 | $0,00013398 |
| 2026-08-14 | $50.031 | $23,59 | $0,00015683 |
| 2026-08-13 | $1.225.460 | $776,19 | $0,00014122 |
| 2026-08-12 | $55.826 | $39,47 | $0,00345918 |
| 2026-08-11 | $56.928 | $64,05 | $0,00015758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
