Velar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $62.826 | $37,34 | N/A |
| 2026-10-13 | $55.869 | $587,52 | $0,00017734 |
| 2026-10-12 | $77.114 | $32,35 | $0,00015770 |
| 2026-10-11 | $76.505 | $59,85 | $0,00021767 |
| 2026-10-10 | $72.053 | $73,31 | $0,00021596 |
| 2026-10-09 | $71.624 | $358,03 | $0,00020339 |
| 2026-10-08 | $74.261 | $1,32 | $0,00020218 |
| 2026-10-07 | $78.837 | $261,42 | $0,00020962 |
| 2026-10-06 | $81.990 | $7,74 | $0,00022254 |
| 2026-10-05 | $84.948 | $374,98 | $0,00023144 |
| 2026-10-04 | $88.765 | $5,01 | $0,00023979 |
| 2026-10-03 | $86.743 | $7,69 | $0,00025056 |
| 2026-10-02 | $87.318 | $165,54 | $0,00024485 |
| 2026-10-01 | $81.377 | $649,95 | $0,00024648 |
| 2026-09-30 | $76.930 | $241,37 | $0,00022971 |
| 2026-09-29 | $75.073 | $2.062,15 | $0,00021716 |
| 2026-09-28 | $105.927 | $19,22 | $0,00021191 |
| 2026-09-27 | $106.352 | $96,09 | $0,00029901 |
| 2026-09-26 | $105.990 | $60,87 | $0,00030021 |
| 2026-09-25 | $101.612 | $613,97 | $0,00029918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
