Velar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $80.700 | $53,88 | N/A |
| 2026-07-15 | $80.376 | $74,05 | $0,00022688 |
| 2026-07-14 | $81.553 | $24,70 | $0,00023020 |
| 2026-07-13 | $79.468 | $367,45 | $0,00022432 |
| 2026-07-12 | $80.527 | $6,27 | $0,00022731 |
| 2026-07-11 | $77.149 | $75,64 | $0,00021777 |
| 2026-07-10 | $76.551 | $150,11 | $0,00021608 |
| 2026-07-09 | $212.050 | $66,35 | $0,00021205 |
| 2026-07-08 | $78.422 | $391,49 | $0,00022137 |
| 2026-07-07 | $84.284 | $149,75 | $0,00023791 |
| 2026-07-06 | $79.097 | $204,26 | $0,00022327 |
| 2026-07-05 | $68.433 | $80,00 | $0,00019317 |
| 2026-07-04 | $65.792 | $67,24 | $0,00018572 |
| 2026-07-03 | $53.672 | $125,53 | $0,00015150 |
| 2026-07-02 | $52.089 | $124,47 | $0,00014704 |
| 2026-07-01 | $60.108 | $1,43 | $0,00016967 |
| 2026-06-30 | $60.796 | $1,45 | $0,00017161 |
| 2026-06-28 | $57.865 | $0,912991 | $0,00016334 |
| 2026-06-27 | $60.320 | $0,947079 | $0,00017027 |
| 2026-06-26 | $57.381 | $32,29 | $0,00016197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
