Velas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.203.194 | $16,78 | N/A |
| 2026-07-16 | $1.265.863 | $34,67 | $0,00044544 |
| 2026-07-15 | $1.272.677 | $13,02 | $0,00044792 |
| 2026-07-14 | $1.233.652 | $2,05 | $0,00043419 |
| 2026-07-13 | $1.203.882 | $4,90 | $0,00042379 |
| 2026-07-12 | $1.218.330 | $12,24 | $0,00042887 |
| 2026-07-11 | $1.225.086 | $3.650,52 | $0,00043133 |
| 2026-07-10 | $1.028.273 | $109,92 | $0,00036210 |
| 2026-07-09 | $1.006.223 | $704,50 | $0,00035434 |
| 2026-07-08 | $1.051.003 | $672,45 | $0,00037018 |
| 2026-07-07 | $1.030.341 | $41,54 | $0,00036290 |
| 2026-07-06 | $1.047.653 | $32,87 | $0,00036907 |
| 2026-07-05 | $1.046.332 | $273,35 | $0,00036860 |
| 2026-07-04 | $1.064.597 | $5,80 | $0,00037511 |
| 2026-07-03 | $1.018.268 | $35,44 | $0,00035878 |
| 2026-07-02 | $991.665 | $97,93 | $0,00034947 |
| 2026-07-01 | $974.131 | $1.194,33 | $0,00034329 |
| 2026-06-30 | $896.229 | $88,02 | $0,00031602 |
| 2026-06-29 | $912.731 | $366,55 | $0,00032184 |
| 2026-06-28 | $936.641 | $555,15 | $0,00033027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
