Velas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.504.587 | $2.552,23 | N/A |
| 2026-05-25 | $1.717.339 | $300,96 | $0,00053223 |
| 2026-05-24 | $1.732.331 | $14,38 | $0,00060749 |
| 2026-05-23 | $1.734.634 | $230,60 | $0,00061291 |
| 2026-05-22 | $1.811.857 | $447,79 | $0,00061548 |
| 2026-05-21 | $1.728.437 | $9,55 | $0,00064118 |
| 2026-05-20 | $1.725.456 | $108,15 | $0,00061177 |
| 2026-05-19 | $1.718.102 | $119,01 | $0,00061078 |
| 2026-05-18 | $1.729.863 | $565,98 | $0,00060841 |
| 2026-05-17 | $1.801.346 | $1.016,92 | $0,00061239 |
| 2026-05-16 | $1.835.206 | $966,08 | $0,00063787 |
| 2026-05-15 | $1.811.275 | $3.887,05 | $0,00064976 |
| 2026-05-14 | $1.826.737 | $218,29 | $0,00064175 |
| 2026-05-13 | $1.816.353 | $114,42 | $0,00064710 |
| 2026-05-12 | $1.793.857 | $15,90 | $0,00064372 |
| 2026-05-11 | $1.802.973 | $43,53 | $0,00063495 |
| 2026-05-10 | $1.761.619 | $1.876,26 | $0,00063876 |
| 2026-05-09 | $1.737.640 | $52,33 | $0,00062411 |
| 2026-05-08 | $1.702.307 | $238,74 | $0,00061599 |
| 2026-05-07 | $1.704.206 | $1.167,20 | $0,00060347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
