Velas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $37.413.477 | $1.019.124 | $0,01445679 | N/A |
2024-05-07 | $39.305.152 | $865.228 | $0,01524451 | $0,01445679 |
2024-05-06 | $41.502.345 | $795.686 | $0,01593356 | $0,01524451 |
2024-05-05 | $41.862.402 | $934.514 | $0,01612092 | $0,01593356 |
2024-05-04 | $41.915.509 | $901.976 | $0,01618774 | $0,01612092 |
2024-05-03 | $40.805.827 | $994.968 | $0,01584690 | $0,01618774 |
2024-05-02 | $41.709.048 | $1.165.029 | $0,01612856 | $0,01584690 |
2024-05-01 | $39.446.845 | $1.043.067 | $0,01527369 | $0,01612856 |
2024-04-30 | $40.280.124 | $902.618 | $0,01556312 | $0,01527369 |
2024-04-29 | $44.503.776 | $1.005.883 | $0,01721210 | $0,01556312 |
2024-04-28 | $41.201.401 | $1.176.764 | $0,01595477 | $0,01721210 |
2024-04-27 | $39.833.238 | $1.012.382 | $0,01543527 | $0,01595477 |
2024-04-26 | $43.044.272 | $1.063.177 | $0,01661279 | $0,01543527 |
2024-04-25 | $41.241.131 | $1.041.310 | $0,01596519 | $0,01661279 |
2024-04-24 | $41.083.376 | $983.863 | $0,01591549 | $0,01596519 |
2024-04-23 | $42.869.209 | $990.011 | $0,01659829 | $0,01591549 |
2024-04-22 | $40.719.606 | $949.729 | $0,01575125 | $0,01659829 |
2024-04-21 | $41.082.602 | $1.042.988 | $0,01588542 | $0,01575125 |
2024-04-20 | $35.895.602 | $1.156.784 | $0,01391805 | $0,01588542 |
2024-04-19 | $35.601.822 | $1.201.158 | $0,01376658 | $0,01391805 |
2024-04-18 | $33.141.675 | $987.947 | $0,01284915 | $0,01376658 |
2024-04-17 | $32.778.644 | $1.120.449 | $0,01271070 | $0,01284915 |
2024-04-16 | $35.805.222 | $1.084.021 | $0,01388547 | $0,01271070 |
2024-04-15 | $33.992.013 | $1.382.314 | $0,01317249 | $0,01388547 |
2024-04-14 | $32.641.914 | $1.365.160 | $0,01253881 | $0,01317249 |
2024-04-13 | $36.564.122 | $1.182.656 | $0,01421586 | $0,01253881 |
2024-04-12 | $39.305.060 | $977.328 | $0,01523195 | $0,01421586 |
2024-04-11 | $40.702.733 | $1.013.364 | $0,01577097 | $0,01523195 |
2024-04-10 | $41.753.207 | $1.113.672 | $0,01624065 | $0,01577097 |
2024-04-09 | $41.256.735 | $1.087.051 | $0,01603137 | $0,01624065 |
2024-04-08 | $42.971.435 | $890.708 | $0,01674862 | $0,01603137 |
Ali želite podatke v drugi valuti? Uporabite naš API