VelasPad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $23.166 | $2,00 | N/A |
| 2026-10-21 | $23.203 | $2,25 | $0,00005353 |
| 2026-10-20 | $24.369 | $439,08 | $0,00005362 |
| 2026-10-19 | $24.281 | $3,57 | $0,00005631 |
| 2026-10-18 | $24.287 | $3,57 | $0,00005611 |
| 2026-10-15 | $28.355 | $2,79 | $0,00005612 |
| 2026-10-14 | $28.798 | $1,14 | $0,00006552 |
| 2026-10-13 | $28.797 | $1,14 | $0,00006654 |
| 2026-10-12 | $33.495 | $1.094,63 | $0,00006654 |
| 2026-10-08 | $40.509 | $1.323,87 | $0,00007740 |
| 2026-10-07 | $46.460 | $942,04 | $0,00009360 |
| 2026-10-06 | $50.474 | $626,10 | $0,00010736 |
| 2026-10-05 | $51.041 | $2.299,83 | $0,00011663 |
| 2026-10-04 | $77.695 | $1.577,43 | $0,00011794 |
| 2026-10-02 | $97.770 | $3.195,51 | $0,00017953 |
| 2026-10-01 | $98.935 | $3,47 | $0,00022592 |
| 2026-09-30 | $99.016 | $3,47 | $0,00022861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
