VELLORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.166.235 | $5.312,45 | N/A |
| 2026-10-24 | $2.215.050 | $1.581,54 | $0,00666534 |
| 2026-10-23 | $2.212.416 | $6.327,61 | $0,00681554 |
| 2026-10-22 | $2.248.479 | $9.608,78 | $0,00680743 |
| 2026-10-21 | $2.268.269 | $5.432,66 | $0,00691840 |
| 2026-10-20 | $2.300.753 | $5.577,62 | $0,00697929 |
| 2026-10-19 | $2.339.038 | $2.637,01 | $0,00707924 |
| 2026-10-18 | $2.325.491 | $3.042,17 | $0,00719704 |
| 2026-10-17 | $2.373.802 | $6.167,44 | $0,00715536 |
| 2026-10-16 | $2.302.988 | $9.539,45 | $0,00730401 |
| 2026-10-15 | $2.397.073 | $13.061,76 | $0,00708612 |
| 2026-10-14 | $2.543.846 | $4.506,95 | $0,00737561 |
| 2026-10-13 | $2.558.128 | $6.068,79 | $0,00782722 |
| 2026-10-12 | $2.806.572 | $962,75 | $0,00787116 |
| 2026-10-11 | -$1,000 | $6.462,58 | $0,00863561 |
| 2026-10-10 | -$1,000 | $17.000,56 | $0,00865404 |
| 2026-10-09 | $0,000000000000000000 | $38.837 | $0,00877403 |
| 2026-10-08 | $0,000000000000000000 | $50.699 | $0,00788717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
