Vellum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.611,50 | $9,17 | N/A |
| 2026-06-24 | $10.584,59 | $9,15 | $0,000000106115 |
| 2026-06-23 | $10.727,07 | $3,65 | $0,000000105846 |
| 2026-06-22 | $10.618,05 | $79,63 | $0,000000107269 |
| 2026-06-21 | $11.541,40 | $248,90 | $0,000000106200 |
| 2026-06-20 | $11.354,39 | $2,68 | $0,000000115414 |
| 2026-06-19 | $11.351,41 | $1,098 | $0,000000113544 |
| 2026-06-18 | $11.935,99 | $1,031 | $0,000000113562 |
| 2026-06-17 | $11.935,99 | $1,031 | $0,000000119360 |
| 2026-06-16 | $11.943,40 | $21,43 | $0,000000119360 |
| 2026-06-15 | $11.275,27 | $17,05 | $0,000000119556 |
| 2026-06-14 | $11.165,06 | $33,12 | $0,000000112753 |
| 2026-06-13 | $11.175,51 | $81,44 | $0,000000111651 |
| 2026-06-12 | $11.268,12 | $108,17 | $0,000000111755 |
| 2026-06-11 | $10.949,80 | $8,62 | $0,000000112681 |
| 2026-06-10 | $11.300,41 | $41,36 | $0,000000109498 |
| 2026-06-09 | $11.584,96 | $18,65 | $0,000000113024 |
| 2026-06-08 | $11.768,31 | $389,20 | $0,000000115620 |
| 2026-06-07 | $10.941,14 | $214,98 | $0,000000117683 |
| 2026-06-06 | $10.764,80 | $47,99 | $0,000000109411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
