Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $66.003.335 | $1.370.735 | N/A |
| 2026-08-23 | $63.487.234 | $1.895.932 | $0,00375790 |
| 2026-08-22 | $67.401.826 | $2.821.474 | $0,00361465 |
| 2026-08-21 | $65.359.797 | $2.088.972 | $0,00383753 |
| 2026-08-20 | $62.534.753 | $1.618.616 | $0,00372126 |
| 2026-08-19 | $58.481.821 | $827.797 | $0,00356042 |
| 2026-08-18 | $55.512.083 | $1.706.265 | $0,00332966 |
| 2026-08-17 | $53.614.228 | $974.688 | $0,00316058 |
| 2026-08-16 | $53.994.664 | $1.156.756 | $0,00305253 |
| 2026-08-15 | $56.208.822 | $768.580 | $0,00307419 |
| 2026-08-14 | $56.253.951 | $677.112 | $0,00320025 |
| 2026-08-13 | $57.029.982 | $1.127.533 | $0,00320282 |
| 2026-08-12 | $56.793.894 | $1.028.125 | $0,00324700 |
| 2026-08-11 | $56.578.657 | $1.876.936 | $0,00323356 |
| 2026-08-10 | $58.479.017 | $1.438.656 | $0,00322131 |
| 2026-08-09 | $59.695.062 | $1.104.306 | $0,00332951 |
| 2026-08-08 | $58.759.846 | $1.672.163 | $0,00339874 |
| 2026-08-07 | $56.940.406 | $1.642.771 | $0,00334549 |
| 2026-08-06 | $60.503.404 | $1.618.769 | $0,00324190 |
| 2026-08-05 | $61.728.559 | $611.400 | $0,00344476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
