Velo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $57.696.421 | $1.965.444 | N/A |
| 2026-06-10 | $59.242.757 | $2.545.312 | $0,00328831 |
| 2026-06-09 | $60.234.518 | $4.085.716 | $0,00337074 |
| 2026-06-08 | $60.321.472 | $5.196.552 | $0,00342955 |
| 2026-06-07 | $61.398.767 | $3.704.199 | $0,00343543 |
| 2026-06-06 | $61.448.414 | $7.204.434 | $0,00349370 |
| 2026-06-05 | $65.597.452 | $6.375.853 | $0,00349948 |
| 2026-06-04 | $63.656.092 | $5.365.466 | $0,00373613 |
| 2026-06-03 | $63.164.767 | $5.876.221 | $0,00362576 |
| 2026-06-02 | $67.185.337 | $6.962.019 | $0,00359605 |
| 2026-06-01 | $70.943.037 | $3.645.500 | $0,00382188 |
| 2026-05-31 | $73.584.991 | $5.299.640 | $0,00404215 |
| 2026-05-30 | $75.913.674 | $6.925.279 | $0,00419080 |
| 2026-05-29 | $70.057.657 | $5.992.763 | $0,00431018 |
| 2026-05-28 | $66.676.783 | $4.206.712 | $0,00398218 |
| 2026-05-27 | $66.713.364 | $3.673.191 | $0,00378004 |
| 2026-05-26 | $69.647.163 | $3.129.025 | $0,00379648 |
| 2026-05-25 | $68.538.398 | $3.263.572 | $0,00396597 |
| 2026-05-24 | $69.489.259 | $4.121.147 | $0,00390529 |
| 2026-05-23 | $66.591.628 | $4.759.700 | $0,00395637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
