Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $88.368.321 | $3.993.966 | N/A |
| 2026-10-08 | $93.360.968 | $5.572.833 | $0,00503125 |
| 2026-10-07 | $95.195.170 | $3.250.752 | $0,00531551 |
| 2026-10-06 | $106.725.410 | $6.215.814 | $0,00541994 |
| 2026-10-05 | $97.831.224 | $3.024.678 | $0,00607642 |
| 2026-10-04 | $96.580.379 | $2.500.833 | $0,00557002 |
| 2026-10-03 | $96.751.290 | $6.380.413 | $0,00549881 |
| 2026-10-02 | $107.189.502 | $7.776.112 | $0,00550854 |
| 2026-10-01 | $93.588.831 | $4.053.114 | $0,00610284 |
| 2026-09-30 | $89.276.821 | $4.942.621 | $0,00532848 |
| 2026-09-29 | $86.619.216 | $7.652.583 | $0,00508298 |
| 2026-09-28 | $87.912.541 | $2.877.507 | $0,00493167 |
| 2026-09-27 | $81.978.365 | $2.031.569 | $0,00500530 |
| 2026-09-26 | $83.473.404 | $1.740.332 | $0,00466744 |
| 2026-09-25 | $81.707.825 | $1.832.778 | $0,00475256 |
| 2026-09-24 | $79.075.379 | $3.231.705 | $0,00465204 |
| 2026-09-23 | $83.528.561 | $4.321.367 | $0,00450216 |
| 2026-09-22 | $88.543.909 | $2.598.430 | $0,00475570 |
| 2026-09-21 | $79.170.470 | $2.144.222 | $0,00504125 |
| 2026-09-20 | $77.963.269 | $1.182.512 | $0,00450757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
