Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $60.490.862 | $1.370.102 | N/A |
| 2026-08-05 | $61.728.559 | $611.400 | $0,00344405 |
| 2026-08-04 | $65.122.326 | $607.955 | $0,00351452 |
| 2026-08-03 | $61.606.678 | $1.373.499 | $0,00370774 |
| 2026-08-02 | $62.776.565 | $444.767 | $0,00350758 |
| 2026-08-01 | $63.497.295 | $1.475.326 | $0,00357419 |
| 2026-07-31 | $60.413.120 | $1.685.327 | $0,00361522 |
| 2026-07-30 | $60.639.949 | $2.052.567 | $0,00343962 |
| 2026-07-29 | $62.425.276 | $2.885.701 | $0,00345254 |
| 2026-07-28 | $60.913.118 | $3.192.108 | $0,00355419 |
| 2026-07-27 | $64.486.980 | $2.204.123 | $0,00346809 |
| 2026-07-26 | $66.554.395 | $2.178.489 | $0,00367157 |
| 2026-07-25 | $68.105.002 | $4.508.779 | $0,00378928 |
| 2026-07-24 | $67.140.083 | $3.365.692 | $0,00387756 |
| 2026-07-23 | $62.013.356 | $2.938.668 | $0,00382262 |
| 2026-07-22 | $63.811.885 | $4.920.580 | $0,00353073 |
| 2026-07-21 | $60.146.441 | $3.173.116 | $0,00363313 |
| 2026-07-20 | $59.581.148 | $2.206.957 | $0,00342444 |
| 2026-07-19 | $59.371.147 | $2.271.410 | $0,00339226 |
| 2026-07-18 | $57.231.823 | $1.503.363 | $0,00338030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
