Velo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $54.426.281 | $2.614.352 | N/A |
| 2026-04-23 | $55.375.703 | $3.315.924 | $0,00309872 |
| 2026-04-22 | $56.248.087 | $2.688.410 | $0,00315328 |
| 2026-04-21 | $56.186.412 | $3.533.081 | $0,00320034 |
| 2026-04-20 | $54.705.452 | $3.254.863 | $0,00319871 |
| 2026-04-19 | $57.737.816 | $3.074.046 | $0,00311543 |
| 2026-04-18 | $61.337.729 | $4.023.703 | $0,00328706 |
| 2026-04-17 | $60.632.467 | $3.676.896 | $0,00350288 |
| 2026-04-16 | $57.713.690 | $2.088.491 | $0,00345211 |
| 2026-04-15 | $57.155.434 | $3.671.768 | $0,00328327 |
| 2026-04-14 | $60.919.543 | $2.750.137 | $0,00325415 |
| 2026-04-13 | $58.554.101 | $2.384.474 | $0,00346846 |
| 2026-04-12 | $60.471.585 | $3.180.751 | $0,00333438 |
| 2026-04-11 | $57.076.328 | $4.736.306 | $0,00344295 |
| 2026-04-10 | $57.783.866 | $5.365.573 | $0,00324748 |
| 2026-04-09 | $63.096.562 | $2.948.205 | $0,00327218 |
| 2026-04-08 | $67.081.634 | $3.111.237 | $0,00359245 |
| 2026-04-07 | $66.234.499 | $2.850.897 | $0,00381930 |
| 2026-04-06 | $66.532.556 | $2.662.113 | $0,00377064 |
| 2026-04-05 | $66.031.858 | $1.878.583 | $0,00381003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
