Velo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $66.591.628 | $4.759.700 | N/A |
| 2026-05-22 | $67.189.080 | $3.112.557 | $0,00379159 |
| 2026-05-21 | $64.193.617 | $3.222.847 | $0,00382526 |
| 2026-05-20 | $62.460.154 | $3.071.691 | $0,00365466 |
| 2026-05-19 | $63.603.078 | $3.728.138 | $0,00355589 |
| 2026-05-18 | $63.802.372 | $2.042.419 | $0,00362145 |
| 2026-05-17 | $65.137.018 | $2.253.093 | $0,00362645 |
| 2026-05-16 | $68.881.434 | $2.619.582 | $0,00370615 |
| 2026-05-15 | $71.955.515 | $3.835.131 | $0,00391302 |
| 2026-05-14 | $70.882.742 | $4.687.240 | $0,00409667 |
| 2026-05-13 | $68.274.098 | $3.113.703 | $0,00403543 |
| 2026-05-12 | $71.954.606 | $4.009.931 | $0,00388814 |
| 2026-05-11 | $75.231.079 | $6.747.066 | $0,00409712 |
| 2026-05-10 | $66.288.657 | $4.225.638 | $0,00428170 |
| 2026-05-09 | $61.284.910 | $2.499.633 | $0,00376916 |
| 2026-05-08 | $59.444.824 | $3.288.603 | $0,00348926 |
| 2026-05-07 | $61.746.399 | $2.993.938 | $0,00338440 |
| 2026-05-06 | $63.333.374 | $3.294.841 | $0,00351377 |
| 2026-05-05 | $59.284.346 | $2.974.488 | $0,00360649 |
| 2026-05-04 | $57.462.730 | $1.978.894 | $0,00337759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
