Veloce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.011,85 | $49,54 | N/A |
| 2026-05-06 | $11.784,35 | $11,79 | $0,00004577 |
| 2026-05-05 | $11.784,35 | $11,79 | $0,00005387 |
| 2026-04-27 | $12.069,40 | $19,78 | $0,00005387 |
| 2026-04-26 | $12.966,77 | $36,35 | $0,00005513 |
| 2026-04-25 | $12.966,77 | $36,35 | $0,00005922 |
| 2026-04-24 | $12.206,51 | $36,17 | $0,00005922 |
| 2026-04-23 | $9.797,75 | $42,35 | $0,00005575 |
| 2026-04-22 | $9.504,79 | $8,75 | $0,00004468 |
| 2026-04-21 | $9.504,79 | $8,75 | $0,00004330 |
| 2026-04-17 | $9.910,82 | $1,37 | $0,00004330 |
| 2026-04-16 | $9.867,55 | $4,52 | $0,00004516 |
| 2026-04-15 | $9.868,48 | $4,51 | $0,00004497 |
| 2026-04-14 | $10.410,02 | $19,66 | $0,00004496 |
| 2026-04-13 | $10.410,02 | $19,66 | $0,00004743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
