Velora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $440.523 | $7.191,25 | N/A |
| 2026-07-15 | $436.844 | $6.137,06 | $0,00026148 |
| 2026-07-14 | $585.859 | $79,41 | $0,00035068 |
| 2026-07-13 | $560.095 | $60,12 | $0,00033526 |
| 2026-07-12 | $578.737 | $72,68 | $0,00034642 |
| 2026-07-11 | $562.079 | $29,64 | $0,00033645 |
| 2026-07-10 | $564.780 | $150,03 | $0,00033806 |
| 2026-07-09 | $547.469 | $63,09 | $0,00032770 |
| 2026-07-08 | $555.822 | $1.753,11 | $0,00033270 |
| 2026-07-07 | $628.748 | $2.813,15 | $0,00037635 |
| 2026-07-06 | $737.275 | $2.278,39 | $0,00044131 |
| 2026-07-05 | $648.830 | $1.547,53 | $0,00038837 |
| 2026-07-04 | $597.919 | $110,07 | $0,00035790 |
| 2026-07-03 | $586.683 | $392,48 | $0,00035117 |
| 2026-07-02 | $571.672 | $213,69 | $0,00034219 |
| 2026-07-01 | $542.755 | $126,83 | $0,00032488 |
| 2026-06-30 | $533.797 | $85,29 | $0,00031952 |
| 2026-06-29 | $545.124 | $722,62 | $0,00032630 |
| 2026-06-28 | $532.563 | $365,28 | $0,00031878 |
| 2026-06-27 | $508.059 | $48,43 | $0,00030411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
