Velora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.002.925 | $4.162,75 | N/A |
| 2026-05-09 | $951.049 | $9.537,73 | $0,00060034 |
| 2026-05-08 | $971.854 | $18.997,90 | $0,00056928 |
| 2026-05-07 | $1.127.620 | $9.284,98 | $0,00058173 |
| 2026-05-06 | $1.105.120 | $13.393,95 | $0,00067504 |
| 2026-05-05 | $987.916 | $6.906,09 | $0,00066174 |
| 2026-05-04 | $917.616 | $10.022,94 | $0,00059131 |
| 2026-05-03 | $882.611 | $16.253,99 | $0,00054926 |
| 2026-05-02 | $726.825 | $7.699,25 | $0,00052833 |
| 2026-05-01 | $735.757 | $12.702,96 | $0,00043508 |
| 2026-04-30 | $842.106 | $5.728,80 | $0,00044041 |
| 2026-04-29 | $869.424 | $233,16 | $0,00050774 |
| 2026-04-28 | $904.382 | $2.089,31 | $0,00052051 |
| 2026-04-27 | $886.967 | $4.790,24 | $0,00053035 |
| 2026-04-26 | $834.186 | $2.541,42 | $0,00053087 |
| 2026-04-25 | $829.215 | $6.511,33 | $0,00049931 |
| 2026-04-24 | $769.766 | $1.478,19 | $0,00049634 |
| 2026-04-23 | $760.917 | $3.012,65 | $0,00046077 |
| 2026-04-22 | $802.840 | $36.571 | $0,00045539 |
| 2026-04-21 | $760.625 | $30.245 | $0,00048061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
