Velora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $742.357 | $197,28 | N/A |
| 2026-05-27 | $753.370 | $2.456,61 | $0,00044436 |
| 2026-05-26 | $786.737 | $1.342,40 | $0,00045095 |
| 2026-05-25 | $750.108 | $864,66 | $0,00047097 |
| 2026-05-24 | $750.028 | $667,14 | $0,00044900 |
| 2026-05-23 | $731.904 | $5.337,90 | $0,00044893 |
| 2026-05-22 | $771.558 | $2.091,24 | $0,00044039 |
| 2026-05-21 | $823.596 | $277,70 | $0,00046166 |
| 2026-05-20 | $809.714 | $2.107,08 | $0,00049309 |
| 2026-05-19 | $826.843 | $6.580,93 | $0,00048466 |
| 2026-05-18 | $823.481 | $593,42 | $0,00049493 |
| 2026-05-17 | $782.022 | $128,28 | $0,00049343 |
| 2026-05-16 | $886.854 | $2.153,16 | $0,00046810 |
| 2026-05-15 | $844.351 | $1.668,49 | $0,00053093 |
| 2026-05-14 | $889.858 | $5.108,74 | $0,00052107 |
| 2026-05-13 | $915.522 | $1.186,95 | $0,00053261 |
| 2026-05-12 | $959.010 | $7.715,41 | $0,00054801 |
| 2026-05-11 | $1.001.503 | $7.826,67 | $0,00057396 |
| 2026-05-10 | $1.002.925 | $4.162,75 | $0,00059903 |
| 2026-05-09 | $951.049 | $9.537,73 | $0,00060034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
