Velora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $639.159 | $72,40 | N/A |
| 2026-11-02 | $635.319 | $83,77 | $0,00038257 |
| 2026-11-01 | $641.202 | $715,60 | $0,00038027 |
| 2026-10-31 | $609.002 | $97,25 | $0,00038379 |
| 2026-10-30 | $616.025 | $173,15 | $0,00036452 |
| 2026-10-29 | $637.242 | $159,04 | $0,00036872 |
| 2026-10-28 | $633.411 | $172,13 | $0,00038142 |
| 2026-10-27 | $623.855 | $437,75 | $0,00037913 |
| 2026-10-26 | $643.006 | $89,80 | $0,00037341 |
| 2026-10-25 | $651.695 | $2.064,22 | $0,00038487 |
| 2026-10-24 | $642.420 | $736,58 | $0,00039007 |
| 2026-10-23 | $636.416 | $191,96 | $0,00038452 |
| 2026-10-22 | $664.207 | $190,87 | $0,00038093 |
| 2026-10-21 | $663.178 | $662,91 | $0,00039756 |
| 2026-10-20 | $648.604 | $2.092,11 | $0,00039694 |
| 2026-10-19 | $596.345 | $218,96 | $0,00038822 |
| 2026-10-18 | $602.375 | $267,62 | $0,00035694 |
| 2026-10-17 | $606.203 | $190,10 | $0,00036055 |
| 2026-10-16 | $607.942 | $1.173,84 | $0,00036284 |
| 2026-10-15 | $609.138 | $948,80 | $0,00036388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
