Veltrixa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $149.124 | N/A |
| 2026-06-08 | $0,000000000000000000 | $82.501 | $0,00095876 |
| 2026-06-07 | $0,000000000000000000 | $113.333 | $0,00095946 |
| 2026-06-06 | $0,000000000000000000 | $98.099 | $0,00095819 |
| 2026-06-05 | $0,000000000000000000 | $81.336 | $0,00096779 |
| 2026-06-04 | $0,000000000000000000 | $81.913 | $0,00097760 |
| 2026-06-03 | $0,000000000000000000 | $64.273 | $0,00098814 |
| 2026-06-02 | $0,000000000000000000 | $67.750 | $0,00098890 |
| 2026-06-01 | $0,000000000000000000 | $86.846 | $0,00098383 |
| 2026-05-31 | $0,000000000000000000 | $71.768 | $0,00098516 |
| 2026-05-30 | $0,000000000000000000 | $76.507 | $0,00097508 |
| 2026-05-29 | $0,000000000000000000 | $69.237 | $0,00097158 |
| 2026-05-28 | $0,000000000000000000 | $53.358 | $0,00097983 |
| 2026-05-27 | $0,000000000000000000 | $68.638 | $0,00094721 |
| 2026-05-26 | $0,000000000000000000 | $99.639 | $0,00095238 |
| 2026-05-25 | $0,000000000000000000 | $81.586 | $0,00094757 |
| 2026-05-24 | $0,000000000000000000 | $76.063 | $0,00094161 |
| 2026-05-23 | $0,000000000000000000 | $84.571 | $0,00094232 |
| 2026-05-22 | $0,000000000000000000 | $79.075 | $0,00094234 |
| 2026-05-21 | $0,000000000000000000 | $91.566 | $0,00094322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
