Veltrixa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $6.709,73 | N/A |
| 2026-08-11 | $0,000000000000000000 | $429,95 | $0,00070741 |
| 2026-08-10 | $0,000000000000000000 | $1.365,89 | $0,00070091 |
| 2026-08-09 | $0,000000000000000000 | $1.009,54 | $0,00070148 |
| 2026-08-08 | $0,000000000000000000 | $590,31 | $0,00070263 |
| 2026-08-07 | $0,000000000000000000 | $218,89 | $0,00070116 |
| 2026-08-06 | $0,000000000000000000 | $1.175,22 | $0,00070098 |
| 2026-08-05 | $0,000000000000000000 | $4.273,04 | $0,00070089 |
| 2026-08-04 | $0,000000000000000000 | $245,36 | $0,00070297 |
| 2026-08-03 | $0,000000000000000000 | $30,59 | $0,00070092 |
| 2026-08-02 | $0,000000000000000000 | $503,96 | $0,00070081 |
| 2026-08-01 | $0,000000000000000000 | $4.486,37 | $0,00070091 |
| 2026-07-31 | $0,000000000000000000 | $6.083,68 | $0,00070126 |
| 2026-07-30 | $0,000000000000000000 | $309,76 | $0,00070666 |
| 2026-07-29 | $0,000000000000000000 | $32.516 | $0,00071484 |
| 2026-07-28 | $0,000000000000000000 | $916,17 | $0,00071897 |
| 2026-07-27 | $0,000000000000000000 | $1.135,10 | $0,00077549 |
| 2026-07-26 | $0,000000000000000000 | $1.078,55 | $0,00077684 |
| 2026-07-25 | $0,000000000000000000 | $19.600,73 | $0,00077862 |
| 2026-07-24 | $0,000000000000000000 | $3.348,73 | $0,00078132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
