Vemate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $7,99 | N/A |
| 2026-08-15 | $0,000000000000000000 | $744,86 | $0,00177054 |
| 2026-08-14 | $0,000000000000000000 | $3,36 | $0,00185324 |
| 2026-08-13 | $0,000000000000000000 | $2.001,96 | $0,00188647 |
| 2026-08-12 | $0,000000000000000000 | $427,53 | $0,00194563 |
| 2026-08-11 | $0,000000000000000000 | $9,94 | $0,00198478 |
| 2026-08-10 | $0,000000000000000000 | $259,20 | $0,00188440 |
| 2026-08-09 | $0,000000000000000000 | $67,10 | $0,00182083 |
| 2026-08-08 | $0,000000000000000000 | $149,18 | $0,00188278 |
| 2026-08-06 | $0,000000000000000000 | $1,12 | $0,00191697 |
| 2026-08-05 | $0,000000000000000000 | $5,78 | $0,00202900 |
| 2026-08-04 | $0,000000000000000000 | $5,71 | $0,00202656 |
| 2026-08-03 | $0,000000000000000000 | $2,15 | $0,00202034 |
| 2026-08-01 | $0,000000000000000000 | $1,026 | $0,00187922 |
| 2026-07-31 | $0,000000000000000000 | $38,32 | $0,00187731 |
| 2026-07-30 | $0,000000000000000000 | $843,47 | $0,00189276 |
| 2026-07-29 | $0,000000000000000000 | $799,31 | $0,00187707 |
| 2026-07-27 | $0,000000000000000000 | $13,99 | $0,00186052 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,00193264 |
| 2026-07-25 | $0,000000000000000000 | $25,62 | $0,00193653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
