Vemate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $767,33 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.019,65 | $0,00192626 |
| 2026-06-29 | $0,000000000000000000 | $890,52 | $0,00194838 |
| 2026-06-28 | $0,000000000000000000 | $453,00 | $0,00193047 |
| 2026-06-27 | $0,000000000000000000 | $947,55 | $0,00190662 |
| 2026-06-26 | $0,000000000000000000 | $1.073,79 | $0,00188473 |
| 2026-06-25 | $0,000000000000000000 | $551,71 | $0,00187566 |
| 2026-06-24 | $0,000000000000000000 | $777,93 | $0,00192143 |
| 2026-06-23 | $0,000000000000000000 | $738,72 | $0,00198693 |
| 2026-06-22 | $0,000000000000000000 | $1.723,50 | $0,00204084 |
| 2026-06-21 | $0,000000000000000000 | $722,04 | $0,00199004 |
| 2026-06-20 | $0,000000000000000000 | $752,98 | $0,00201191 |
| 2026-06-19 | $0,000000000000000000 | $862,72 | $0,00197630 |
| 2026-06-18 | $0,000000000000000000 | $754,39 | $0,00200518 |
| 2026-06-17 | $0,000000000000000000 | $1.535,56 | $0,00209242 |
| 2026-06-16 | $0,000000000000000000 | $638,76 | $0,00209807 |
| 2026-06-15 | $0,000000000000000000 | $977,89 | $0,00216076 |
| 2026-06-14 | $0,000000000000000000 | $536,98 | $0,00213162 |
| 2026-06-13 | $0,000000000000000000 | $560,11 | $0,00214310 |
| 2026-06-12 | $0,000000000000000000 | $814,29 | $0,00215395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
