VEMP Horizon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $27.995 | $11,99 | N/A |
| 2026-08-11 | $27.127 | $15,22 | $0,00005599 |
| 2026-08-10 | $26.984 | $863,35 | $0,00005425 |
| 2026-08-09 | $27.883 | $13,62 | $0,00005397 |
| 2026-08-08 | $25.491 | $243,42 | $0,00005577 |
| 2026-08-07 | $24.503 | $317,59 | $0,00005098 |
| 2026-08-06 | $27.381 | $330,92 | $0,00004901 |
| 2026-08-05 | $33.098 | $625,41 | $0,00005476 |
| 2026-08-04 | $36.818 | $151,60 | $0,00006620 |
| 2026-08-03 | $36.068 | $1.126,10 | $0,00007364 |
| 2026-08-02 | $37.771 | $8,51 | $0,00007214 |
| 2026-08-01 | $37.144 | $15,16 | $0,00007554 |
| 2026-07-31 | $37.559 | $77,00 | $0,00007429 |
| 2026-07-30 | $34.915 | $11,03 | $0,00007512 |
| 2026-07-29 | $35.354 | $142,45 | $0,00006983 |
| 2026-07-28 | $36.590 | $124,12 | $0,00007071 |
| 2026-07-27 | $39.638 | $528,92 | $0,00007318 |
| 2026-07-26 | $47.576 | $541,21 | $0,00007928 |
| 2026-07-25 | $43.459 | $118,90 | $0,00009515 |
| 2026-07-24 | $45.960 | $36,85 | $0,00008692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
