VEMP Horizon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $29.414 | $36,48 | N/A |
| 2026-06-26 | $28.466 | $724,99 | $0,00005883 |
| 2026-06-25 | $28.602 | $440,56 | $0,00005693 |
| 2026-06-24 | $28.532 | $405,21 | $0,00005720 |
| 2026-06-23 | $30.004 | $596,71 | $0,00005706 |
| 2026-06-22 | $29.716 | $67,26 | $0,00006001 |
| 2026-06-21 | $29.788 | $485,64 | $0,00005943 |
| 2026-06-20 | $28.366 | $1.970,98 | $0,00005958 |
| 2026-06-19 | $27.106 | $363,73 | $0,00005673 |
| 2026-06-18 | $28.718 | $665,66 | $0,00005421 |
| 2026-06-17 | $30.663 | $2.566,38 | $0,00005744 |
| 2026-06-16 | $27.294 | $685,30 | $0,00006133 |
| 2026-06-15 | $28.604 | $1.447,91 | $0,00005583 |
| 2026-06-14 | $30.649 | $1.386,58 | $0,00005721 |
| 2026-06-13 | $24.025 | $2.004,06 | $0,00006130 |
| 2026-06-12 | $39.437 | $2.887,64 | $0,00004805 |
| 2026-06-11 | $54.895 | $1.108,21 | $0,00007887 |
| 2026-06-10 | $46.319 | $565,38 | $0,00010979 |
| 2026-06-09 | $53.485 | $1.657,14 | $0,00009255 |
| 2026-06-08 | $53.373 | $585,79 | $0,00010697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
