VEMP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $1.775.439 | $180.868 | $0,00636748 | N/A |
2024-05-11 | $1.703.453 | $182.437 | $0,00608895 | $0,00636748 |
2024-05-10 | $1.669.938 | $219.712 | $0,00597229 | $0,00608895 |
2024-05-09 | $1.688.306 | $180.036 | $0,00604400 | $0,00597229 |
2024-05-08 | $1.795.041 | $289.418 | $0,00643844 | $0,00604400 |
2024-05-07 | $2.058.681 | $236.848 | $0,00736547 | $0,00643844 |
2024-05-06 | $1.971.415 | $266.349 | $0,00706653 | $0,00736547 |
2024-05-05 | $1.904.070 | $324.851 | $0,00679974 | $0,00706653 |
2024-05-04 | $1.557.786 | $264.484 | $0,00558376 | $0,00679974 |
2024-05-03 | $1.554.516 | $283.133 | $0,00557833 | $0,00558376 |
2024-05-02 | $1.558.119 | $268.670 | $0,00558529 | $0,00557833 |
2024-05-01 | $1.715.110 | $269.827 | $0,00613584 | $0,00558529 |
2024-04-30 | $1.735.197 | $310.789 | $0,00625065 | $0,00613584 |
2024-04-29 | $1.750.236 | $217.843 | $0,00629312 | $0,00625065 |
2024-04-28 | $1.792.790 | $260.445 | $0,00645254 | $0,00629312 |
2024-04-27 | $1.858.849 | $264.995 | $0,00668173 | $0,00645254 |
2024-04-26 | $1.921.576 | $251.624 | $0,00688823 | $0,00668173 |
2024-04-25 | $1.961.654 | $265.336 | $0,00706480 | $0,00688823 |
2024-04-24 | $1.941.330 | $271.344 | $0,00697046 | $0,00706480 |
2024-04-23 | $1.987.468 | $247.787 | $0,00715890 | $0,00697046 |
2024-04-22 | $2.095.148 | $198.936 | $0,00761867 | $0,00715890 |
2024-04-21 | $1.954.813 | $197.471 | $0,00700396 | $0,00761867 |
2024-04-20 | $1.818.614 | $222.996 | $0,00656680 | $0,00700396 |
2024-04-19 | $1.799.264 | $233.088 | $0,00649631 | $0,00656680 |
2024-04-18 | $1.786.347 | $265.525 | $0,00644745 | $0,00649631 |
2024-04-17 | $1.604.944 | $291.218 | $0,00580846 | $0,00644745 |
2024-04-16 | $1.702.905 | $272.646 | $0,00615084 | $0,00580846 |
2024-04-15 | $1.727.053 | $235.305 | $0,00624091 | $0,00615084 |
2024-04-14 | $1.705.186 | $261.121 | $0,00613859 | $0,00624091 |
2024-04-13 | $1.923.214 | $262.289 | $0,00695304 | $0,00613859 |
2024-04-12 | $2.226.534 | $273.811 | $0,00797530 | $0,00695304 |
Ali želite podatke v drugi valuti? Uporabite naš API