VEMP Horizon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $64.261 | $243,90 | N/A |
| 2026-05-09 | $64.356 | $15.525,21 | $0,00012852 |
| 2026-05-08 | $64.239 | $16.076,06 | $0,00012871 |
| 2026-05-07 | $64.272 | $4.504,68 | $0,00012848 |
| 2026-05-06 | $64.391 | $634,97 | $0,00012854 |
| 2026-05-05 | $65.182 | $275,68 | $0,00012878 |
| 2026-05-04 | $63.057 | $145,51 | $0,00013036 |
| 2026-05-03 | $62.562 | $331,32 | $0,00012611 |
| 2026-05-02 | $65.787 | $104,40 | $0,00012512 |
| 2026-05-01 | $63.635 | $113,67 | $0,00013157 |
| 2026-04-30 | $64.271 | $150,83 | $0,00012727 |
| 2026-04-29 | $65.569 | $320,11 | $0,00012854 |
| 2026-04-28 | $62.657 | $1.118,28 | $0,00013114 |
| 2026-04-27 | $57.426 | $733,63 | $0,00012531 |
| 2026-04-26 | $54.235 | $97,28 | $0,00011485 |
| 2026-04-25 | $55.248 | $143,06 | $0,00010847 |
| 2026-04-24 | $54.934 | $321,43 | $0,00011050 |
| 2026-04-23 | $55.070 | $253,63 | $0,00010987 |
| 2026-04-22 | $54.604 | $624,07 | $0,00011014 |
| 2026-04-21 | $54.667 | $1.972,85 | $0,00010921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
