Veno Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $57.963.441 | $35.258 | $0,120143 | N/A |
2024-05-10 | $59.507.819 | $22.849 | $0,124343 | $0,120143 |
2024-05-09 | $58.237.640 | $37.067 | $0,121667 | $0,124343 |
2024-05-08 | $59.286.498 | $38.084 | $0,122756 | $0,121667 |
2024-05-07 | $59.733.991 | $71.703 | $0,124805 | $0,122756 |
2024-05-06 | $59.567.647 | $32.497 | $0,125610 | $0,124805 |
2024-05-05 | $59.897.128 | $33.546 | $0,125375 | $0,125610 |
2024-05-04 | $60.385.108 | $39.738 | $0,126139 | $0,125375 |
2024-05-03 | $60.234.774 | $54.860 | $0,125711 | $0,126139 |
2024-05-02 | $60.993.355 | $121.050 | $0,126996 | $0,125711 |
2024-05-01 | $61.801.801 | $102.776 | $0,129568 | $0,126996 |
2024-04-30 | $62.146.519 | $57.330 | $0,130049 | $0,129568 |
2024-04-29 | $62.621.357 | $31.579 | $0,131414 | $0,130049 |
2024-04-28 | $62.850.842 | $59.738 | $0,131139 | $0,131414 |
2024-04-27 | $62.219.591 | $67.100 | $0,130848 | $0,131139 |
2024-04-26 | $63.125.111 | $31.305 | $0,132125 | $0,130848 |
2024-04-25 | $63.189.001 | $43.937 | $0,132235 | $0,132125 |
2024-04-24 | $63.916.853 | $39.010 | $0,133783 | $0,132235 |
2024-04-23 | $64.587.870 | $43.149 | $0,134771 | $0,133783 |
2024-04-22 | $64.267.996 | $53.895 | $0,134822 | $0,134771 |
2024-04-21 | $65.185.517 | $38.950 | $0,136577 | $0,134822 |
2024-04-20 | $64.432.866 | $101.104 | $0,135021 | $0,136577 |
2024-04-19 | $64.581.776 | $75.666 | $0,135372 | $0,135021 |
2024-04-18 | $64.501.455 | $41.296 | $0,135075 | $0,135372 |
2024-04-17 | $65.245.572 | $88.441 | $0,137011 | $0,135075 |
2024-04-16 | $64.874.141 | $67.333 | $0,135666 | $0,137011 |
2024-04-15 | $65.709.966 | $103.940 | $0,137747 | $0,135666 |
2024-04-14 | $65.816.337 | $171.428 | $0,137828 | $0,137747 |
2024-04-13 | $66.371.972 | $222.620 | $0,139281 | $0,137828 |
2024-04-12 | $67.209.135 | $41.695 | $0,141348 | $0,139281 |
2024-04-11 | $67.530.360 | $132.603 | $0,141610 | $0,141348 |
Ali želite podatke v drugi valuti? Uporabite naš API