Veno USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.576.063 | $2.655,00 | N/A |
| 2026-08-31 | $2.584.930 | $5.418,32 | $0,993067 |
| 2026-08-30 | $2.686.158 | $3.389,41 | $0,996473 |
| 2026-08-29 | $2.713.234 | $4.426,87 | $1,035 |
| 2026-08-28 | $2.591.424 | $3.017,33 | $1,046 |
| 2026-08-27 | $2.681.977 | $1.701,81 | $1,000 |
| 2026-08-26 | $2.527.490 | $2.988,46 | $1,035 |
| 2026-08-25 | $2.496.523 | $3.643,43 | $0,975040 |
| 2026-08-24 | $2.557.773 | $4.998,81 | $0,963094 |
| 2026-08-23 | $2.636.066 | $7.387,22 | $0,986723 |
| 2026-08-22 | $2.549.619 | $3.115,04 | $1,017 |
| 2026-08-21 | $2.485.294 | $15.672,53 | $0,983576 |
| 2026-08-20 | $2.484.106 | $2.666,70 | $0,958512 |
| 2026-08-19 | $2.575.122 | $1.931,18 | $0,955853 |
| 2026-08-18 | $2.533.953 | $935,64 | $0,989694 |
| 2026-08-17 | $11.304.809 | $12.124,50 | $0,973871 |
| 2026-08-16 | $11.032.524 | $11.158,06 | $4,34 |
| 2026-08-15 | $10.376.919 | $27.348 | $4,24 |
| 2026-08-14 | $11.232.157 | $552,43 | $3,98 |
| 2026-08-13 | $11.715.361 | $7.594,31 | $4,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
