Veno USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.907.227 | $54.509 | N/A |
| 2026-07-16 | $8.940.335 | $41.931 | $3,36 |
| 2026-07-15 | $8.880.855 | $3.651,63 | $3,34 |
| 2026-07-14 | $8.819.744 | $7.988,65 | $3,32 |
| 2026-07-13 | $7.947.395 | $10.021,64 | $2,99 |
| 2026-07-12 | $7.941.965 | $19.841,22 | $2,99 |
| 2026-07-11 | $8.044.120 | $7.568,07 | $3,03 |
| 2026-07-10 | $8.041.333 | $4.196,18 | $3,02 |
| 2026-07-09 | $7.999.681 | $7.736,73 | $3,00 |
| 2026-07-08 | $8.381.373 | $3.825,35 | $3,15 |
| 2026-07-07 | $8.449.742 | $8.647,45 | $3,17 |
| 2026-07-06 | $8.355.053 | $5.958,85 | $3,14 |
| 2026-07-05 | $8.456.857 | $5.930,04 | $3,18 |
| 2026-07-04 | $8.381.967 | $9.935,00 | $3,15 |
| 2026-07-03 | $8.199.738 | $11.535,68 | $3,08 |
| 2026-07-02 | $7.662.186 | $12.573,44 | $2,88 |
| 2026-07-01 | $7.476.611 | $7.146,61 | $2,81 |
| 2026-06-30 | $6.538.245 | $2.734,15 | $2,46 |
| 2026-06-29 | $6.168.370 | $4.309,99 | $2,32 |
| 2026-06-28 | $6.080.050 | $8.726,95 | $2,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
