Veno USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.628.504 | $520,92 | N/A |
| 2026-10-19 | $2.736.874 | $909,03 | $1,014 |
| 2026-10-18 | $2.773.812 | $282,12 | $1,056 |
| 2026-10-17 | $2.767.163 | $1.096,90 | $1,070 |
| 2026-10-16 | $2.628.676 | $2.020,49 | $1,067 |
| 2026-10-15 | $2.637.835 | $849,01 | $1,014 |
| 2026-10-14 | $2.624.900 | $3.080,51 | $1,017 |
| 2026-10-13 | $2.596.264 | $1.979,35 | $1,012 |
| 2026-10-12 | $2.735.037 | $830,34 | $1,001 |
| 2026-10-11 | $2.613.198 | $178,91 | $1,055 |
| 2026-10-10 | $2.638.735 | $1.108,99 | $1,008 |
| 2026-10-09 | $2.616.974 | $4.011,78 | $1,018 |
| 2026-10-08 | $2.562.737 | $1.581,01 | $1,009 |
| 2026-10-07 | $2.577.432 | $1.410,67 | $0,988390 |
| 2026-10-06 | $2.590.103 | $1.115,34 | $0,993836 |
| 2026-10-05 | $2.594.824 | $619,01 | $0,998722 |
| 2026-10-04 | $2.588.783 | $109,62 | $1,001 |
| 2026-10-03 | $2.579.671 | $1.586,48 | $0,998213 |
| 2026-10-02 | $2.609.914 | $1.728,34 | $0,994699 |
| 2026-10-01 | $2.579.213 | $1.744,07 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
